| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 36.24 | 36.32 | 35.85 | 35.88 | 35.88 | -0.35 (-0.97%) | 128,400 |
| 6 Jun 2023 | USD | 36.04 | 36.25 | 36.03 | 36.23 | 36.23 | +0.07 (+0.19%) | 68,900 |
| 5 Jun 2023 | USD | 36.14 | 36.3 | 36.09 | 36.16 | 36.16 | -0.04 (-0.11%) | 95,900 |
| 2 Jun 2023 | USD | 35.99 | 36.23 | 35.95 | 36.2 | 36.2 | +0.3 (+0.84%) | 114,100 |
| 1 Jun 2023 | USD | 35.48 | 35.9 | 35.47 | 35.9 | 35.9 | +0.44 (+1.24%) | 116,100 |
| 31 May 2023 | USD | 35.34 | 35.6 | 35.33 | 35.46 | 35.46 | -0.11 (-0.31%) | 47,100 |
| 30 May 2023 | USD | 35.61 | 35.74 | 35.5 | 35.57 | 35.57 | +0.13 (+0.37%) | 62,200 |
| 26 May 2023 | USD | 35.05 | 35.51 | 35.05 | 35.44 | 35.44 | +0.42 (+1.20%) | 55,400 |
| 25 May 2023 | USD | 35.06 | 35.12 | 34.9 | 35.02 | 35.02 | +0.17 (+0.49%) | 48,400 |
| 24 May 2023 | USD | 35 | 35 | 34.74 | 34.85 | 34.85 | -0.26 (-0.74%) | 31,900 |
| 23 May 2023 | USD | 35.36 | 35.4 | 35.11 | 35.11 | 35.11 | -0.34 (-0.96%) | 59,700 |
| 22 May 2023 | USD | 35.44 | 35.62 | 35.41 | 35.45 | 35.45 | 0.0 (0.0%) | 29,900 |
| 19 May 2023 | USD | 35.57 | 35.62 | 35.4 | 35.45 | 35.45 | -0.11 (-0.31%) | 51,300 |
| 18 May 2023 | USD | 35.3 | 35.63 | 35.23 | 35.56 | 35.56 | +0.23 (+0.65%) | 37,300 |
| 17 May 2023 | USD | 35.21 | 35.44 | 35.07 | 35.33 | 35.33 | +0.31 (+0.89%) | 60,700 |
| 16 May 2023 | USD | 35.13 | 35.24 | 35.02 | 35.02 | 35.02 | -0.25 (-0.71%) | 40,900 |
| 15 May 2023 | USD | 35.2 | 35.35 | 35.14 | 35.27 | 35.27 | +0.05 (+0.14%) | 56,200 |
| 12 May 2023 | USD | 35.52 | 35.53 | 35.09 | 35.22 | 35.22 | -0.23 (-0.65%) | 54,400 |
| 11 May 2023 | USD | 35.31 | 35.45 | 35.28 | 35.45 | 35.45 | +0.1 (+0.28%) | 45,600 |
| 10 May 2023 | USD | 35.38 | 35.46 | 35.15 | 35.35 | 35.35 | +0.19 (+0.54%) | 66,400 |
| 9 May 2023 | USD | 35.15 | 35.24 | 35.12 | 35.16 | 35.16 | -0.09 (-0.26%) | 51,100 |
| 8 May 2023 | USD | 35.32 | 35.32 | 35.23 | 35.25 | 35.25 | -0.13 (-0.37%) | 78,800 |
| 5 May 2023 | USD | 35.08 | 35.42 | 35.08 | 35.38 | 35.38 | +0.45 (+1.29%) | 30,500 |
| 4 May 2023 | USD | 34.87 | 35.06 | 34.87 | 34.93 | 34.93 | -0.11 (-0.31%) | 47,300 |
| 3 May 2023 | USD | 35.19 | 35.42 | 35.04 | 35.04 | 35.04 | -0.21 (-0.60%) | 36,600 |
| 2 May 2023 | USD | 35.28 | 35.33 | 34.99 | 35.25 | 35.25 | -0.05 (-0.14%) | 69,700 |
| 1 May 2023 | USD | 35.42 | 35.52 | 35.3 | 35.3 | 35.3 | -0.22 (-0.62%) | 89,800 |
| 28 Apr 2023 | USD | 35.07 | 35.56 | 35.07 | 35.52 | 35.52 | +0.36 (+1.02%) | 824,000 |
| 27 Apr 2023 | USD | 34.83 | 35.23 | 34.81 | 35.16 | 35.16 | +0.47 (+1.35%) | 45,000 |
| 26 Apr 2023 | USD | 34.92 | 35.01 | 34.65 | 34.69 | 34.69 | -0.22 (-0.63%) | 60,500 |
