Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 35.07 | 35.26 | 34.9 | 34.91 | 34.91 | -0.34 (-0.96%) | 89,300 |
24 Apr 2023 | USD | 35.06 | 35.25 | 35.06 | 35.25 | 35.25 | +0.15 (+0.43%) | 49,800 |
21 Apr 2023 | USD | 35.2 | 35.2 | 35.01 | 35.1 | 35.1 | -0.01 (-0.03%) | 49,100 |
20 Apr 2023 | USD | 35.13 | 35.33 | 35.03 | 35.11 | 35.11 | -0.1 (-0.28%) | 146,200 |
19 Apr 2023 | USD | 35.15 | 35.31 | 35.08 | 35.21 | 35.21 | -0.12 (-0.34%) | 70,300 |
18 Apr 2023 | USD | 35.4 | 35.4 | 35.19 | 35.33 | 35.33 | +0.13 (+0.37%) | 88,200 |
17 Apr 2023 | USD | 35.25 | 35.26 | 35.03 | 35.2 | 35.2 | -0.05 (-0.14%) | 90,000 |
14 Apr 2023 | USD | 35.4 | 35.5 | 35.04 | 35.25 | 35.25 | -0.51 (-1.43%) | 87,300 |
13 Apr 2023 | USD | 35.15 | 35.76 | 35.13 | 35.76 | 35.76 | +0.77 (+2.20%) | 964,500 |
12 Apr 2023 | USD | 35.22 | 35.37 | 34.99 | 34.99 | 34.99 | -0.07 (-0.20%) | 63,500 |
11 Apr 2023 | USD | 35.11 | 35.25 | 35.05 | 35.06 | 35.06 | -0.11 (-0.31%) | 67,400 |
10 Apr 2023 | USD | 35.01 | 35.17 | 34.85 | 35.17 | 35.17 | -0.13 (-0.37%) | 122,500 |
6 Apr 2023 | USD | 35.08 | 35.32 | 35.03 | 35.3 | 35.3 | +0.12 (+0.34%) | 63,300 |
5 Apr 2023 | USD | 35.08 | 35.21 | 35.04 | 35.18 | 35.18 | -0.02 (-0.06%) | 38,400 |
4 Apr 2023 | USD | 35.26 | 35.37 | 35.03 | 35.2 | 35.2 | -0.05 (-0.14%) | 66,300 |
3 Apr 2023 | USD | 34.94 | 35.25 | 34.94 | 35.25 | 35.25 | +0.19 (+0.54%) | 92,700 |
31 Mar 2023 | USD | 34.56 | 35.07 | 34.56 | 35.06 | 35.06 | +0.48 (+1.39%) | 283,600 |
30 Mar 2023 | USD | 34.47 | 34.58 | 34.36 | 34.58 | 34.58 | +0.33 (+0.96%) | 75,800 |
29 Mar 2023 | USD | 34.11 | 34.37 | 34.11 | 34.25 | 34.25 | +0.36 (+1.06%) | 113,800 |
28 Mar 2023 | USD | 33.89 | 33.97 | 33.75 | 33.89 | 33.89 | -0.04 (-0.12%) | 180,200 |
27 Mar 2023 | USD | 34.3 | 34.3 | 33.92 | 33.93 | 33.93 | -0.39 (-1.14%) | 101,700 |
24 Mar 2023 | USD | 34.08 | 34.32 | 33.9 | 34.32 | 34.32 | +0.26 (+0.76%) | 66,800 |
23 Mar 2023 | USD | 34.04 | 34.4 | 33.86 | 34.06 | 34.06 | +0.24 (+0.71%) | 52,100 |
22 Mar 2023 | USD | 34.14 | 34.66 | 33.82 | 33.82 | 33.82 | -0.42 (-1.23%) | 43,600 |
21 Mar 2023 | USD | 34.17 | 34.25 | 33.93 | 34.24 | 34.24 | +0.24 (+0.71%) | 107,700 |
20 Mar 2023 | USD | 33.93 | 34 | 33.79 | 34 | 34 | +0.29 (+0.86%) | 50,400 |
17 Mar 2023 | USD | 33.83 | 34.05 | 33.71 | 33.71 | 33.71 | -0.24 (-0.71%) | 30,500 |
16 Mar 2023 | USD | 33.47 | 33.96 | 33.16 | 33.95 | 33.95 | +0.4 (+1.19%) | 26,900 |
15 Mar 2023 | USD | 33.16 | 33.55 | 33.16 | 33.55 | 33.55 | -0.01 (-0.03%) | 68,400 |
14 Mar 2023 | USD | 33.51 | 33.7 | 33.12 | 33.56 | 33.56 | +0.53 (+1.60%) | 56,600 |