| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 32.65 | 33.5 | 32.65 | 33.03 | 33.03 | +0.18 (+0.55%) | 82,500 |
| 10 Mar 2023 | USD | 32.91 | 33.32 | 32.72 | 32.85 | 32.85 | -0.14 (-0.42%) | 379,279 |
| 9 Mar 2023 | USD | 33.53 | 33.7 | 32.93 | 32.99 | 32.99 | -0.46 (-1.38%) | 103,300 |
| 8 Mar 2023 | USD | 33.44 | 33.61 | 33.28 | 33.45 | 33.45 | +0.01 (+0.03%) | 67,000 |
| 7 Mar 2023 | USD | 33.93 | 34 | 33.37 | 33.44 | 33.44 | -0.5 (-1.47%) | 91,600 |
| 6 Mar 2023 | USD | 33.97 | 34.22 | 33.85 | 33.94 | 33.94 | +0.05 (+0.15%) | 103,800 |
| 3 Mar 2023 | USD | 33.4 | 33.94 | 33.4 | 33.89 | 33.89 | +0.65 (+1.96%) | 59,900 |
| 2 Mar 2023 | USD | 33 | 33.4 | 32.83 | 33.24 | 33.24 | +0.03 (+0.09%) | 92,600 |
| 1 Mar 2023 | USD | 33.39 | 33.39 | 33.11 | 33.21 | 33.21 | -0.19 (-0.57%) | 70,000 |
| 28 Feb 2023 | USD | 33.42 | 33.64 | 33.39 | 33.4 | 33.4 | -0.19 (-0.57%) | 46,600 |
| 27 Feb 2023 | USD | 33.58 | 33.87 | 33.46 | 33.59 | 33.59 | +0.18 (+0.54%) | 64,900 |
| 24 Feb 2023 | USD | 33.32 | 33.45 | 33.11 | 33.41 | 33.41 | -0.35 (-1.04%) | 43,600 |
| 23 Feb 2023 | USD | 33.85 | 33.9 | 33.44 | 33.76 | 33.76 | +0.25 (+0.75%) | 60,200 |
| 22 Feb 2023 | USD | 33.56 | 33.82 | 33.49 | 33.51 | 33.51 | 0.0 (0.0%) | 72,800 |
| 21 Feb 2023 | USD | 34.1 | 34.1 | 33.51 | 33.51 | 33.51 | -0.85 (-2.47%) | 67,200 |
| 17 Feb 2023 | USD | 34.24 | 34.41 | 34.12 | 34.36 | 34.36 | -0.05 (-0.15%) | 56,700 |
| 16 Feb 2023 | USD | 34.57 | 34.86 | 34.4 | 34.41 | 34.41 | -0.52 (-1.49%) | 62,600 |
| 15 Feb 2023 | USD | 34.74 | 34.97 | 34.7 | 34.93 | 34.93 | +0.02 (+0.06%) | 69,000 |
| 14 Feb 2023 | USD | 34.77 | 35.19 | 34.54 | 34.91 | 34.91 | -0.06 (-0.17%) | 75,300 |
| 13 Feb 2023 | USD | 34.63 | 34.97 | 34.54 | 34.97 | 34.97 | +0.53 (+1.54%) | 62,800 |
| 10 Feb 2023 | USD | 34.38 | 34.61 | 34.29 | 34.44 | 34.44 | -0.05 (-0.14%) | 746,900 |
| 9 Feb 2023 | USD | 35.11 | 35.2 | 34.42 | 34.49 | 34.49 | -0.39 (-1.12%) | 87,700 |
| 8 Feb 2023 | USD | 35.13 | 35.18 | 34.78 | 34.88 | 34.88 | -0.43 (-1.22%) | 56,300 |
| 7 Feb 2023 | USD | 34.85 | 35.35 | 34.63 | 35.31 | 35.31 | +0.5 (+1.44%) | 58,900 |
| 6 Feb 2023 | USD | 34.93 | 34.96 | 34.73 | 34.81 | 34.81 | -0.46 (-1.30%) | 97,800 |
| 3 Feb 2023 | USD | 35.27 | 35.6 | 35 | 35.27 | 35.27 | -0.39 (-1.09%) | 59,100 |
| 2 Feb 2023 | USD | 35.54 | 35.84 | 35.46 | 35.66 | 35.66 | +0.41 (+1.16%) | 153,700 |
| 1 Feb 2023 | USD | 34.71 | 35.39 | 34.5 | 35.25 | 35.25 | +0.54 (+1.56%) | 93,500 |
| 31 Jan 2023 | USD | 34.34 | 34.79 | 34.24 | 34.71 | 34.71 | +0.51 (+1.49%) | 156,600 |
| 30 Jan 2023 | USD | 34.51 | 34.62 | 34.2 | 34.2 | 34.2 | -0.55 (-1.58%) | 46,400 |
