| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 34.92 | 35.13 | 34.29 | 34.38 | 34.38 | +0.36 (+1.06%) | 563,000 |
| 12 Dec 2022 | USD | 33.65 | 34.05 | 33.65 | 34.02 | 34.02 | +0.35 (+1.04%) | 153,900 |
| 9 Dec 2022 | USD | 33.8 | 34.02 | 33.67 | 33.67 | 33.67 | -0.37 (-1.09%) | 78,900 |
| 8 Dec 2022 | USD | 33.92 | 34.13 | 33.73 | 34.04 | 34.04 | +0.17 (+0.50%) | 70,900 |
| 7 Dec 2022 | USD | 33.75 | 33.92 | 33.66 | 33.87 | 33.87 | +0.11 (+0.33%) | 112,600 |
| 6 Dec 2022 | USD | 34.1 | 34.18 | 33.57 | 33.76 | 33.76 | -0.35 (-1.03%) | 51,300 |
| 5 Dec 2022 | USD | 34.57 | 34.74 | 33.93 | 34.11 | 34.11 | -0.79 (-2.26%) | 100,400 |
| 2 Dec 2022 | USD | 34.33 | 34.9 | 34.31 | 34.9 | 34.9 | +0.13 (+0.37%) | 81,400 |
| 1 Dec 2022 | USD | 34.79 | 34.95 | 34.51 | 34.77 | 34.77 | +0.13 (+0.38%) | 183,200 |
| 30 Nov 2022 | USD | 33.52 | 34.66 | 33.41 | 34.64 | 34.64 | +1.15 (+3.43%) | 146,200 |
| 29 Nov 2022 | USD | 33.66 | 33.75 | 33.43 | 33.49 | 33.49 | -0.23 (-0.68%) | 118,400 |
| 28 Nov 2022 | USD | 33.87 | 34.09 | 33.62 | 33.72 | 33.72 | -0.45 (-1.32%) | 139,700 |
| 25 Nov 2022 | USD | 34.05 | 34.2 | 34.05 | 34.17 | 34.17 | +0.06 (+0.18%) | 42,500 |
| 23 Nov 2022 | USD | 33.92 | 34.2 | 33.91 | 34.11 | 34.11 | +0.18 (+0.53%) | 47,400 |
| 22 Nov 2022 | USD | 33.53 | 33.93 | 33.53 | 33.93 | 33.93 | +0.44 (+1.31%) | 129,900 |
| 21 Nov 2022 | USD | 33.47 | 33.63 | 33.31 | 33.49 | 33.49 | -0.12 (-0.36%) | 771,500 |
| 18 Nov 2022 | USD | 33.8 | 33.89 | 33.33 | 33.61 | 33.61 | +0.05 (+0.15%) | 108,500 |
| 17 Nov 2022 | USD | 33.42 | 33.66 | 33.08 | 33.56 | 33.56 | -0.18 (-0.53%) | 84,800 |
| 16 Nov 2022 | USD | 33.84 | 33.84 | 33.6 | 33.74 | 33.74 | -0.02 (-0.06%) | 55,700 |
| 15 Nov 2022 | USD | 34 | 34.13 | 33.57 | 33.76 | 33.76 | +0.22 (+0.66%) | 170,700 |
| 14 Nov 2022 | USD | 33.52 | 33.87 | 33.42 | 33.54 | 33.54 | -0.02 (-0.06%) | 91,100 |
| 11 Nov 2022 | USD | 33.45 | 33.87 | 33.34 | 33.56 | 33.56 | +0.33 (+0.99%) | 73,400 |
| 10 Nov 2022 | USD | 32.51 | 33.49 | 32.51 | 33.23 | 33.23 | +1.83 (+5.83%) | 301,100 |
| 9 Nov 2022 | USD | 31.81 | 31.92 | 31.38 | 31.4 | 31.4 | -0.56 (-1.75%) | 89,000 |
| 8 Nov 2022 | USD | 31.85 | 32.31 | 31.68 | 31.96 | 31.96 | +0.13 (+0.41%) | 114,000 |
| 7 Nov 2022 | USD | 31.61 | 31.84 | 31.45 | 31.83 | 31.83 | +0.35 (+1.11%) | 69,800 |
| 4 Nov 2022 | USD | 31.63 | 31.94 | 31.09 | 31.48 | 31.48 | +0.18 (+0.58%) | 65,500 |
| 3 Nov 2022 | USD | 31.39 | 31.53 | 31.06 | 31.3 | 31.3 | -0.34 (-1.07%) | 98,600 |
| 2 Nov 2022 | USD | 32.43 | 32.75 | 31.64 | 31.64 | 31.64 | -0.81 (-2.50%) | 77,000 |
| 1 Nov 2022 | USD | 33.01 | 33.03 | 32.36 | 32.45 | 32.45 | -0.17 (-0.52%) | 112,800 |
