Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 32.55 | 32.88 | 32.5 | 32.62 | 32.62 | -0.28 (-0.85%) | 255,700 |
28 Oct 2022 | USD | 32.11 | 32.91 | 32.11 | 32.9 | 32.9 | +0.66 (+2.05%) | 123,500 |
27 Oct 2022 | USD | 32.32 | 32.55 | 32.15 | 32.24 | 32.24 | 0.0 (0.0%) | 273,100 |
26 Oct 2022 | USD | 32.17 | 32.74 | 32.17 | 32.24 | 32.24 | -0.25 (-0.77%) | 91,500 |
25 Oct 2022 | USD | 31.9 | 32.5 | 31.9 | 32.49 | 32.49 | +0.8 (+2.52%) | 137,200 |
24 Oct 2022 | USD | 31.53 | 31.89 | 31.4 | 31.69 | 31.69 | +0.14 (+0.44%) | 79,600 |
21 Oct 2022 | USD | 30.77 | 31.58 | 30.62 | 31.55 | 31.55 | +0.84 (+2.74%) | 66,400 |
20 Oct 2022 | USD | 31.14 | 31.5 | 30.7 | 30.71 | 30.71 | -0.48 (-1.54%) | 67,300 |
19 Oct 2022 | USD | 31.26 | 31.44 | 30.91 | 31.19 | 31.19 | -0.39 (-1.23%) | 88,800 |
18 Oct 2022 | USD | 31.7 | 31.89 | 31.19 | 31.58 | 31.58 | +0.41 (+1.32%) | 83,100 |
17 Oct 2022 | USD | 31.12 | 31.26 | 31.06 | 31.17 | 31.17 | +0.81 (+2.67%) | 53,400 |
14 Oct 2022 | USD | 31.29 | 31.55 | 30.3 | 30.36 | 30.36 | -0.72 (-2.32%) | 62,400 |
13 Oct 2022 | USD | 29.93 | 31.3 | 29.6 | 31.08 | 31.08 | +0.45 (+1.47%) | 152,100 |
12 Oct 2022 | USD | 30.5 | 30.76 | 30.38 | 30.63 | 30.63 | +0.21 (+0.69%) | 840,600 |
11 Oct 2022 | USD | 30.51 | 30.98 | 30.3 | 30.42 | 30.42 | -0.23 (-0.75%) | 319,900 |
10 Oct 2022 | USD | 31 | 31.03 | 30.42 | 30.65 | 30.65 | -0.34 (-1.10%) | 382,600 |
7 Oct 2022 | USD | 31.53 | 31.72 | 30.89 | 30.99 | 30.99 | -1.03 (-3.22%) | 705,700 |
6 Oct 2022 | USD | 32.22 | 32.5 | 31.85 | 32.02 | 32.02 | -0.38 (-1.17%) | 692,700 |
5 Oct 2022 | USD | 32.19 | 32.54 | 31.83 | 32.4 | 32.4 | -0.23 (-0.70%) | 160,200 |
4 Oct 2022 | USD | 32.26 | 32.63 | 32.23 | 32.63 | 32.63 | +1.13 (+3.59%) | 278,800 |
3 Oct 2022 | USD | 31.02 | 31.69 | 30.97 | 31.5 | 31.5 | +0.92 (+3.01%) | 108,200 |
30 Sep 2022 | USD | 31.05 | 31.4 | 30.58 | 30.58 | 30.58 | -0.51 (-1.64%) | 89,800 |
29 Sep 2022 | USD | 31.57 | 31.57 | 30.9 | 31.09 | 31.09 | -0.81 (-2.54%) | 125,800 |
28 Sep 2022 | USD | 31.04 | 31.93 | 31.04 | 31.9 | 31.9 | +0.9 (+2.90%) | 101,500 |
27 Sep 2022 | USD | 31.29 | 31.63 | 30.82 | 31 | 31 | -0.03 (-0.10%) | 411,100 |
26 Sep 2022 | USD | 31.45 | 31.72 | 31 | 31.03 | 31.03 | -0.68 (-2.14%) | 176,500 |
23 Sep 2022 | USD | 31.98 | 32 | 31.42 | 31.71 | 31.71 | -0.61 (-1.89%) | 124,900 |
22 Sep 2022 | USD | 32.61 | 32.76 | 32.16 | 32.32 | 32.32 | -0.52 (-1.58%) | 125,400 |
21 Sep 2022 | USD | 33.32 | 33.64 | 32.74 | 32.84 | 32.84 | -0.19 (-0.58%) | 474,700 |
20 Sep 2022 | USD | 33.35 | 33.4 | 33.03 | 33.03 | 33.03 | -0.7 (-2.08%) | 67,500 |