Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 33.17 | 33.73 | 33.17 | 33.73 | 33.73 | +0.22 (+0.66%) | 54,600 |
16 Sep 2022 | USD | 33.43 | 33.53 | 33.22 | 33.51 | 33.51 | -0.3 (-0.89%) | 52,300 |
15 Sep 2022 | USD | 33.95 | 34.25 | 33.7 | 33.81 | 33.81 | -0.28 (-0.82%) | 81,900 |
14 Sep 2022 | USD | 34.01 | 34.31 | 33.88 | 34.09 | 34.09 | -0.06 (-0.18%) | 88,300 |
13 Sep 2022 | USD | 34.73 | 34.97 | 34.02 | 34.15 | 34.15 | -1.35 (-3.80%) | 176,700 |
12 Sep 2022 | USD | 35.35 | 35.7 | 35.35 | 35.5 | 35.5 | +0.25 (+0.71%) | 59,500 |
9 Sep 2022 | USD | 34.96 | 35.36 | 34.89 | 35.25 | 35.25 | +0.45 (+1.29%) | 81,700 |
8 Sep 2022 | USD | 34.4 | 34.83 | 34.3 | 34.8 | 34.8 | +0.25 (+0.72%) | 47,300 |
7 Sep 2022 | USD | 33.94 | 34.73 | 33.94 | 34.55 | 34.55 | +0.39 (+1.14%) | 121,500 |
6 Sep 2022 | USD | 34.24 | 34.38 | 33.92 | 34.16 | 34.16 | -0.12 (-0.35%) | 109,200 |
2 Sep 2022 | USD | 34.8 | 34.94 | 34.14 | 34.28 | 34.28 | -0.23 (-0.67%) | 59,800 |
1 Sep 2022 | USD | 34.38 | 34.51 | 33.9 | 34.51 | 34.51 | -0.07 (-0.20%) | 58,400 |
31 Aug 2022 | USD | 34.99 | 34.99 | 34.52 | 34.58 | 34.58 | -0.2 (-0.58%) | 76,900 |
30 Aug 2022 | USD | 35.21 | 35.34 | 34.64 | 34.78 | 34.78 | -0.44 (-1.25%) | 80,400 |
29 Aug 2022 | USD | 35.17 | 35.43 | 35.04 | 35.22 | 35.22 | -0.37 (-1.04%) | 90,400 |
26 Aug 2022 | USD | 36.61 | 36.69 | 35.51 | 35.59 | 35.59 | -1.06 (-2.89%) | 55,200 |
25 Aug 2022 | USD | 35.99 | 36.65 | 35.99 | 36.65 | 36.65 | +0.69 (+1.92%) | 36,300 |
24 Aug 2022 | USD | 36.03 | 36.17 | 35.96 | 35.96 | 35.96 | -0.09 (-0.25%) | 49,300 |
23 Aug 2022 | USD | 36.08 | 36.37 | 36.01 | 36.05 | 36.05 | -0.03 (-0.08%) | 66,300 |
22 Aug 2022 | USD | 36.44 | 36.46 | 36.01 | 36.08 | 36.08 | -0.91 (-2.46%) | 111,600 |
19 Aug 2022 | USD | 37.23 | 37.23 | 36.86 | 36.99 | 36.99 | -0.45 (-1.20%) | 33,700 |
18 Aug 2022 | USD | 37.4 | 37.59 | 37.4 | 37.44 | 37.44 | +0.04 (+0.11%) | 33,000 |
17 Aug 2022 | USD | 37.52 | 37.65 | 37.23 | 37.4 | 37.4 | -0.32 (-0.85%) | 81,000 |
16 Aug 2022 | USD | 37.62 | 37.88 | 37.5 | 37.72 | 37.72 | -0.03 (-0.08%) | 78,000 |
15 Aug 2022 | USD | 37.41 | 37.75 | 37.41 | 37.75 | 37.75 | +0.26 (+0.69%) | 158,800 |
12 Aug 2022 | USD | 37.18 | 37.5 | 37.09 | 37.49 | 37.49 | +0.51 (+1.38%) | 66,700 |
11 Aug 2022 | USD | 37.18 | 37.45 | 36.85 | 36.98 | 36.98 | -0.02 (-0.05%) | 60,000 |
10 Aug 2022 | USD | 36.83 | 37.13 | 36.83 | 37 | 37 | +0.6 (+1.65%) | 184,500 |
9 Aug 2022 | USD | 36.49 | 36.49 | 36.2 | 36.4 | 36.4 | -0.18 (-0.49%) | 39,600 |
8 Aug 2022 | USD | 36.64 | 36.89 | 36.44 | 36.58 | 36.58 | +0.15 (+0.41%) | 66,300 |