| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 44.95 | 45.25 | 44.8 | 45.17 | 45.17 | +0.48 (+1.07%) | 63,300 |
| 14 Aug 2024 | USD | 44.58 | 44.79 | 44.5 | 44.69 | 44.69 | +0.17 (+0.38%) | 89,700 |
| 13 Aug 2024 | USD | 44.16 | 44.53 | 44.06 | 44.52 | 44.52 | +0.75 (+1.71%) | 34,200 |
| 12 Aug 2024 | USD | 43.75 | 43.91 | 43.58 | 43.77 | 43.77 | +0.02 (+0.05%) | 76,500 |
| 9 Aug 2024 | USD | 43.34 | 43.81 | 43.31 | 43.75 | 43.75 | +0.3 (+0.69%) | 67,500 |
| 8 Aug 2024 | USD | 43.01 | 43.46 | 42.86 | 43.45 | 43.45 | +0.61 (+1.42%) | 51,500 |
| 7 Aug 2024 | USD | 43.47 | 43.58 | 42.61 | 42.84 | 42.84 | -0.16 (-0.37%) | 56,900 |
| 6 Aug 2024 | USD | 42.81 | 43.52 | 42.81 | 43 | 43 | +0.28 (+0.66%) | 77,900 |
| 5 Aug 2024 | USD | 42.45 | 43.22 | 42.45 | 42.72 | 42.72 | -1.24 (-2.82%) | 107,600 |
| 2 Aug 2024 | USD | 43.81 | 44.14 | 43.56 | 43.96 | 43.96 | -0.27 (-0.61%) | 70,400 |
| 1 Aug 2024 | USD | 44.93 | 45.13 | 44.02 | 44.23 | 44.23 | -0.53 (-1.18%) | 69,000 |
| 31 Jul 2024 | USD | 44.49 | 44.88 | 44.35 | 44.76 | 44.76 | +1.06 (+2.43%) | 133,400 |
| 30 Jul 2024 | USD | 44.21 | 44.37 | 43.7 | 43.7 | 43.7 | -0.45 (-1.02%) | 114,300 |
| 29 Jul 2024 | USD | 44.33 | 44.33 | 44.02 | 44.15 | 44.15 | +0.01 (+0.02%) | 35,100 |
| 26 Jul 2024 | USD | 43.89 | 44.19 | 43.89 | 44.14 | 44.14 | +0.54 (+1.24%) | 27,100 |
| 25 Jul 2024 | USD | 43.77 | 44.3284 | 43.5868 | 43.6 | 43.6 | -0.36 (-0.82%) | 46,997 |
| 24 Jul 2024 | USD | 44.39 | 44.39 | 43.69 | 43.96 | 43.96 | -0.79 (-1.77%) | 47,700 |
| 23 Jul 2024 | USD | 44.78 | 44.99 | 44.7 | 44.75 | 44.75 | +0.06 (+0.13%) | 67,300 |
| 22 Jul 2024 | USD | 44.69 | 45 | 44.46 | 44.69 | 44.69 | +0.26 (+0.59%) | 41,700 |
| 19 Jul 2024 | USD | 44.59 | 44.83 | 44.3 | 44.43 | 44.43 | -0.31 (-0.69%) | 17,600 |
| 18 Jul 2024 | USD | 45.25 | 45.27 | 44.62 | 44.74 | 44.74 | -0.33 (-0.73%) | 59,700 |
| 17 Jul 2024 | USD | 45.24 | 45.38 | 45.03 | 45.07 | 45.07 | -0.66 (-1.44%) | 50,900 |
| 16 Jul 2024 | USD | 45.55 | 45.77 | 45.4 | 45.73 | 45.73 | +0.31 (+0.68%) | 46,800 |
| 15 Jul 2024 | USD | 45.54 | 45.64 | 45.3 | 45.42 | 45.42 | +0.08 (+0.18%) | 49,200 |
| 12 Jul 2024 | USD | 45.1 | 45.55 | 44.99 | 45.34 | 45.34 | +0.59 (+1.32%) | 59,000 |
| 11 Jul 2024 | USD | 45.34 | 45.35 | 44.71 | 44.75 | 44.75 | -0.5 (-1.10%) | 107,000 |
| 10 Jul 2024 | USD | 44.98 | 45.25 | 44.84 | 45.25 | 45.25 | +0.41 (+0.91%) | 49,100 |
| 9 Jul 2024 | USD | 44.91 | 45.16 | 44.75 | 44.84 | 44.84 | +0.02 (+0.04%) | 97,800 |
| 8 Jul 2024 | USD | 44.88 | 44.93 | 44.75 | 44.82 | 44.82 | -0.06 (-0.13%) | 58,400 |
| 5 Jul 2024 | USD | 44.49 | 44.9 | 44.45 | 44.88 | 44.88 | +0.4 (+0.90%) | 88,700 |
