| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 35.42 | 35.58 | 34.73 | 35.09 | 35.09 | +0.27 (+0.78%) | 218,400 |
| 9 May 2022 | USD | 35.38 | 35.5 | 34.72 | 34.82 | 34.82 | -1.07 (-2.98%) | 225,200 |
| 6 May 2022 | USD | 36.01 | 36.22 | 35.5 | 35.89 | 35.89 | -0.47 (-1.29%) | 187,600 |
| 5 May 2022 | USD | 37.35 | 37.35 | 35.86 | 36.36 | 36.36 | -1.34 (-3.55%) | 115,000 |
| 4 May 2022 | USD | 36.67 | 37.74 | 36.32 | 37.7 | 37.7 | +1.05 (+2.86%) | 46,100 |
| 3 May 2022 | USD | 36.42 | 36.86 | 36.38 | 36.65 | 36.65 | +0.24 (+0.66%) | 96,400 |
| 2 May 2022 | USD | 36.32 | 36.6 | 35.75 | 36.41 | 36.41 | 0.0 (0.0%) | 175,200 |
| 29 Apr 2022 | USD | 37.36 | 37.48 | 36.37 | 36.41 | 36.41 | -1.35 (-3.58%) | 64,300 |
| 28 Apr 2022 | USD | 37.31 | 37.93 | 36.92 | 37.76 | 37.76 | +0.86 (+2.33%) | 81,000 |
| 27 Apr 2022 | USD | 37 | 37.49 | 36.81 | 36.9 | 36.9 | -0.11 (-0.30%) | 79,700 |
| 26 Apr 2022 | USD | 37.69 | 37.8 | 37.01 | 37.01 | 37.01 | -0.76 (-2.01%) | 100,600 |
| 25 Apr 2022 | USD | 37.33 | 37.9 | 37.18 | 37.77 | 37.77 | +0.26 (+0.69%) | 103,800 |
| 22 Apr 2022 | USD | 38.42 | 38.42 | 37.51 | 37.51 | 37.51 | -1.02 (-2.65%) | 109,500 |
| 21 Apr 2022 | USD | 39.44 | 39.54 | 38.46 | 38.53 | 38.53 | -0.58 (-1.48%) | 85,800 |
| 20 Apr 2022 | USD | 39.24 | 39.38 | 39.01 | 39.11 | 39.11 | +0.04 (+0.10%) | 233,400 |
| 19 Apr 2022 | USD | 38.53 | 39.18 | 38.53 | 39.07 | 39.07 | +0.42 (+1.09%) | 133,100 |
| 18 Apr 2022 | USD | 38.63 | 38.85 | 38.43 | 38.65 | 38.65 | -0.12 (-0.31%) | 89,600 |
| 14 Apr 2022 | USD | 39.42 | 39.43 | 38.59 | 38.77 | 38.77 | -0.61 (-1.55%) | 104,800 |
| 13 Apr 2022 | USD | 38.81 | 39.39 | 38.81 | 39.38 | 39.38 | +0.7 (+1.81%) | 78,900 |
| 12 Apr 2022 | USD | 39.26 | 39.49 | 38.68 | 38.68 | 38.68 | -0.16 (-0.41%) | 641,600 |
| 11 Apr 2022 | USD | 39.14 | 39.36 | 38.79 | 38.84 | 38.84 | -0.8 (-2.02%) | 122,200 |
| 8 Apr 2022 | USD | 39.7 | 39.9029 | 39.445 | 39.64 | 39.64 | -0.25 (-0.63%) | 73,318 |
| 7 Apr 2022 | USD | 39.68 | 39.92 | 39.4 | 39.89 | 39.89 | +0.1 (+0.25%) | 85,000 |
| 6 Apr 2022 | USD | 39.84 | 39.88 | 39.46 | 39.79 | 39.79 | -0.34 (-0.85%) | 128,200 |
| 5 Apr 2022 | USD | 40.75 | 40.89 | 40.13 | 40.13 | 40.13 | -0.76 (-1.86%) | 184,400 |
| 4 Apr 2022 | USD | 40.68 | 40.95 | 40.59 | 40.89 | 40.89 | +0.23 (+0.57%) | 117,100 |
| 1 Apr 2022 | USD | 40.64 | 40.78 | 40.35 | 40.66 | 40.66 | +0.14 (+0.35%) | 87,600 |
| 31 Mar 2022 | USD | 41.08 | 41.17 | 40.52 | 40.52 | 40.52 | -0.67 (-1.63%) | 74,600 |
| 30 Mar 2022 | USD | 41.18 | 41.35 | 40.97 | 41.19 | 41.19 | -0.24 (-0.58%) | 107,300 |
| 29 Mar 2022 | USD | 41.04 | 41.43 | 40.99 | 41.43 | 41.43 | +0.72 (+1.77%) | 237,500 |
