| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 41.05 | 41.29 | 40.27 | 40.35 | 40.35 | -0.67 (-1.63%) | 127,800 |
| 10 Feb 2022 | USD | 41.32 | 41.82 | 40.77 | 41.02 | 41.02 | -0.98 (-2.33%) | 757,200 |
| 9 Feb 2022 | USD | 41.65 | 42 | 41.59 | 42 | 42 | +0.63 (+1.52%) | 118,300 |
| 8 Feb 2022 | USD | 41 | 41.37 | 40.72 | 41.37 | 41.37 | +0.43 (+1.05%) | 101,500 |
| 7 Feb 2022 | USD | 41.15 | 41.35 | 40.88 | 40.94 | 40.94 | -0.15 (-0.37%) | 118,400 |
| 4 Feb 2022 | USD | 41 | 41.47 | 40.68 | 41.09 | 41.09 | +0.08 (+0.20%) | 96,600 |
| 3 Feb 2022 | USD | 41.54 | 41.57 | 41 | 41.01 | 41.01 | -1.06 (-2.52%) | 78,400 |
| 2 Feb 2022 | USD | 41.86 | 42.16 | 41.7 | 42.07 | 42.07 | +0.28 (+0.67%) | 195,800 |
| 1 Feb 2022 | USD | 41.51 | 41.79 | 41.21 | 41.79 | 41.79 | +0.24 (+0.58%) | 154,000 |
| 31 Jan 2022 | USD | 40.68 | 41.55 | 40.66 | 41.55 | 41.55 | +0.94 (+2.31%) | 196,500 |
| 28 Jan 2022 | USD | 39.76 | 40.78 | 39.53 | 40.61 | 40.61 | +0.88 (+2.21%) | 150,000 |
| 27 Jan 2022 | USD | 40.1 | 40.66 | 39.66 | 39.73 | 39.73 | +0.05 (+0.13%) | 227,600 |
| 26 Jan 2022 | USD | 40.66 | 40.86 | 39.6 | 39.68 | 39.68 | -0.39 (-0.97%) | 122,800 |
| 25 Jan 2022 | USD | 40.04 | 40.6099 | 39.661 | 40.07 | 40.07 | -0.41 (-1.01%) | 679,381 |
| 24 Jan 2022 | USD | 40.02 | 40.64 | 39.09 | 40.48 | 40.48 | -0.02 (-0.05%) | 431,474 |
| 21 Jan 2022 | USD | 41.18 | 41.38 | 40.5 | 40.5 | 40.5 | -0.75 (-1.82%) | 252,800 |
| 20 Jan 2022 | USD | 41.92 | 42.17 | 41.11 | 41.25 | 41.25 | -0.36 (-0.87%) | 123,900 |
| 19 Jan 2022 | USD | 41.99 | 42.25 | 41.53 | 41.61 | 41.61 | -0.13 (-0.31%) | 157,200 |
| 18 Jan 2022 | USD | 42.3 | 42.3 | 41.71 | 41.74 | 41.74 | -1.03 (-2.41%) | 469,800 |
| 14 Jan 2022 | USD | 42.68 | 42.85 | 42.4 | 42.77 | 42.77 | -0.24 (-0.56%) | 133,100 |
| 13 Jan 2022 | USD | 43.45 | 43.61 | 42.85 | 43.01 | 43.01 | -0.19 (-0.44%) | 747,000 |
| 12 Jan 2022 | USD | 43.5 | 43.67 | 43.2 | 43.2 | 43.2 | -0.22 (-0.51%) | 723,800 |
| 11 Jan 2022 | USD | 42.85 | 43.42 | 42.64 | 43.42 | 43.42 | +0.45 (+1.05%) | 200,600 |
| 10 Jan 2022 | USD | 42.77 | 42.97 | 42.09 | 42.97 | 42.97 | -0.12 (-0.28%) | 371,300 |
| 7 Jan 2022 | USD | 43.2 | 43.25 | 42.81 | 43.09 | 43.09 | -0.16 (-0.37%) | 252,100 |
| 6 Jan 2022 | USD | 43.35 | 43.48 | 42.98 | 43.25 | 43.25 | -0.09 (-0.21%) | 550,100 |
| 5 Jan 2022 | USD | 44.28 | 44.28 | 43.25 | 43.34 | 43.34 | -0.92 (-2.08%) | 287,700 |
| 4 Jan 2022 | USD | 44.46 | 44.54 | 44.04 | 44.26 | 44.26 | -0.07 (-0.16%) | 307,400 |
| 3 Jan 2022 | USD | 44.35 | 44.42 | 44.05 | 44.33 | 44.33 | 0.0 (0.0%) | 223,500 |
| 31 Dec 2021 | USD | 44.49 | 44.92 | 44.28 | 44.33 | 44.33 | -0.23 (-0.52%) | 411,300 |
