| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 43.71 | 44.11 | 43.71 | 44.05 | 44.05 | +0.27 (+0.62%) | 94,400 |
| 15 Nov 2021 | USD | 43.97 | 44 | 43.73 | 43.78 | 43.78 | -0.06 (-0.14%) | 214,000 |
| 12 Nov 2021 | USD | 43.74 | 43.97 | 43.51 | 43.84 | 43.84 | +0.23 (+0.53%) | 207,900 |
| 11 Nov 2021 | USD | 43.93 | 43.93 | 43.54 | 43.61 | 43.61 | -0.05 (-0.11%) | 219,000 |
| 10 Nov 2021 | USD | 44.12 | 44.12 | 43.5 | 43.66 | 43.66 | -0.45 (-1.02%) | 133,000 |
| 9 Nov 2021 | USD | 44.27 | 44.29 | 44.05 | 44.11 | 44.11 | -0.11 (-0.25%) | 156,500 |
| 8 Nov 2021 | USD | 44.29 | 44.29 | 44.1 | 44.22 | 44.22 | +0.02 (+0.05%) | 145,300 |
| 5 Nov 2021 | USD | 44.33 | 44.34 | 44.03 | 44.2 | 44.2 | +0.2 (+0.45%) | 185,200 |
| 4 Nov 2021 | USD | 43.82 | 44.02 | 43.71 | 44 | 44 | +0.29 (+0.66%) | 127,200 |
| 3 Nov 2021 | USD | 43.5 | 43.72 | 43.28 | 43.71 | 43.71 | +0.18 (+0.41%) | 147,700 |
| 2 Nov 2021 | USD | 43.39 | 43.53 | 43.3 | 43.53 | 43.53 | +0.12 (+0.28%) | 151,800 |
| 1 Nov 2021 | USD | 43.28 | 43.41 | 43.12 | 43.41 | 43.41 | +0.15 (+0.35%) | 177,400 |
| 29 Oct 2021 | USD | 43 | 43.3 | 42.85 | 43.26 | 43.26 | +0.18 (+0.42%) | 118,800 |
| 28 Oct 2021 | USD | 43.06 | 43.18 | 42.98 | 43.08 | 43.08 | +0.25 (+0.58%) | 124,500 |
| 27 Oct 2021 | USD | 43.05 | 43.15 | 42.81 | 42.83 | 42.83 | -0.16 (-0.37%) | 258,700 |
| 26 Oct 2021 | USD | 43.06 | 43.16 | 42.83 | 42.99 | 42.99 | +0.08 (+0.19%) | 259,400 |
| 25 Oct 2021 | USD | 42.73 | 42.91 | 42.61 | 42.91 | 42.91 | +0.18 (+0.42%) | 207,100 |
| 22 Oct 2021 | USD | 42.75 | 42.85 | 42.48 | 42.73 | 42.73 | -0.02 (-0.05%) | 233,400 |
| 21 Oct 2021 | USD | 42.63 | 42.75 | 42.53 | 42.75 | 42.75 | +0.18 (+0.42%) | 175,100 |
| 20 Oct 2021 | USD | 42.6 | 42.66 | 42.48 | 42.57 | 42.57 | +0.1 (+0.24%) | 225,900 |
| 19 Oct 2021 | USD | 42.44 | 42.58 | 42.4 | 42.47 | 42.47 | +0.19 (+0.45%) | 601,500 |
| 18 Oct 2021 | USD | 42.24 | 42.3 | 41.95 | 42.28 | 42.28 | +0.01 (+0.02%) | 659,900 |
| 15 Oct 2021 | USD | 42.25 | 42.27 | 41.91 | 42.27 | 42.27 | +0.37 (+0.88%) | 179,600 |
| 14 Oct 2021 | USD | 41.43 | 41.98 | 41.4 | 41.9 | 41.9 | +0.67 (+1.63%) | 209,300 |
| 13 Oct 2021 | USD | 41.28 | 41.4 | 40.87 | 41.23 | 41.23 | +0.21 (+0.51%) | 123,300 |
| 12 Oct 2021 | USD | 41.17 | 41.26 | 40.88 | 41.02 | 41.02 | -0.11 (-0.27%) | 189,000 |
| 11 Oct 2021 | USD | 41.4 | 41.58 | 40.97 | 41.13 | 41.13 | -0.19 (-0.46%) | 153,000 |
| 8 Oct 2021 | USD | 41.51 | 41.59 | 41.26 | 41.32 | 41.32 | -0.13 (-0.31%) | 75,000 |
| 7 Oct 2021 | USD | 41.32 | 41.79 | 41.2 | 41.45 | 41.45 | +0.25 (+0.61%) | 63,600 |
| 6 Oct 2021 | USD | 40.61 | 41.34 | 40.61 | 41.2 | 41.2 | +0.21 (+0.51%) | 541,300 |
