Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 42.49 | 42.73 | 42.31 | 42.56 | 42.56 | +0.36 (+0.85%) | 59,800 |
20 Aug 2021 | USD | 41.86 | 42.37 | 41.86 | 42.2 | 42.2 | +0.21 (+0.50%) | 56,400 |
19 Aug 2021 | USD | 41.64 | 42.3 | 41.25 | 41.99 | 41.99 | +0.14 (+0.33%) | 85,800 |
18 Aug 2021 | USD | 42.35 | 42.35 | 41.85 | 41.85 | 41.85 | -0.45 (-1.06%) | 70,300 |
17 Aug 2021 | USD | 42.46 | 42.46 | 42.11 | 42.3 | 42.3 | -0.25 (-0.59%) | 53,900 |
16 Aug 2021 | USD | 42.29 | 42.55 | 42.29 | 42.55 | 42.55 | +0.05 (+0.12%) | 63,700 |
13 Aug 2021 | USD | 42.13 | 42.5 | 42.13 | 42.5 | 42.5 | +0.25 (+0.59%) | 72,000 |
12 Aug 2021 | USD | 42.1 | 42.29 | 41.97 | 42.25 | 42.25 | +0.22 (+0.52%) | 41,300 |
11 Aug 2021 | USD | 42.26 | 42.27 | 41.95 | 42.03 | 42.03 | -0.16 (-0.38%) | 57,700 |
10 Aug 2021 | USD | 42.28 | 42.29 | 42.02 | 42.19 | 42.19 | +0.03 (+0.07%) | 56,500 |
9 Aug 2021 | USD | 42.19 | 42.22 | 42.05 | 42.16 | 42.16 | -0.02 (-0.05%) | 62,500 |
6 Aug 2021 | USD | 42.22 | 42.27 | 42.12 | 42.18 | 42.18 | 0.0 (0.0%) | 49,000 |
5 Aug 2021 | USD | 42.12 | 42.21 | 42.01 | 42.18 | 42.18 | +0.08 (+0.19%) | 64,300 |
4 Aug 2021 | USD | 42.23 | 42.23 | 41.95 | 42.1 | 42.1 | +0.02 (+0.05%) | 46,400 |
3 Aug 2021 | USD | 42.02 | 42.17 | 41.82 | 42.08 | 42.08 | +0.13 (+0.31%) | 172,600 |
2 Aug 2021 | USD | 42.22 | 42.22 | 41.91 | 41.95 | 41.95 | -0.01 (-0.02%) | 54,800 |
30 Jul 2021 | USD | 42 | 42.14 | 41.82 | 41.96 | 41.96 | -0.06 (-0.14%) | 39,000 |
29 Jul 2021 | USD | 42.11 | 42.19 | 42.02 | 42.02 | 42.02 | 0.0 (0.0%) | 52,300 |
28 Jul 2021 | USD | 42.15 | 42.17 | 41.78 | 42.02 | 42.02 | 0.0 (0.0%) | 44,100 |
27 Jul 2021 | USD | 42.19 | 42.19 | 41.68 | 42.02 | 42.02 | -0.07 (-0.17%) | 102,100 |
26 Jul 2021 | USD | 42.1 | 42.13 | 41.91 | 42.09 | 42.09 | +0.06 (+0.14%) | 52,500 |
23 Jul 2021 | USD | 42.08 | 42.76 | 41.7 | 42.03 | 42.03 | +0.33 (+0.79%) | 120,000 |
22 Jul 2021 | USD | 41.34 | 41.7 | 41.34 | 41.7 | 41.7 | +0.37 (+0.90%) | 122,800 |
21 Jul 2021 | USD | 41.58 | 41.58 | 41.3 | 41.33 | 41.33 | -0.05 (-0.12%) | 48,300 |
20 Jul 2021 | USD | 40.81 | 41.43 | 40.81 | 41.38 | 41.38 | +0.74 (+1.82%) | 44,300 |
19 Jul 2021 | USD | 41 | 41 | 40.55 | 40.64 | 40.64 | -0.52 (-1.26%) | 417,300 |
16 Jul 2021 | USD | 41.48 | 41.57 | 41.08 | 41.16 | 41.16 | -0.14 (-0.34%) | 54,500 |
15 Jul 2021 | USD | 41.53 | 41.54 | 41.21 | 41.3 | 41.3 | -0.21 (-0.51%) | 41,100 |
14 Jul 2021 | USD | 41.67 | 41.67 | 41.35 | 41.51 | 41.51 | +0.1 (+0.24%) | 51,600 |
13 Jul 2021 | USD | 41.59 | 41.63 | 41.3 | 41.41 | 41.41 | -0.14 (-0.34%) | 59,000 |