Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 41.5 | 41.69 | 41.44 | 41.55 | 41.55 | +0.23 (+0.56%) | 43,300 |
9 Jul 2021 | USD | 41.24 | 41.58 | 41.18 | 41.32 | 41.32 | +0.27 (+0.66%) | 44,000 |
8 Jul 2021 | USD | 40.99 | 41.19 | 40.8 | 41.05 | 41.05 | -0.35 (-0.85%) | 36,200 |
7 Jul 2021 | USD | 41.45 | 41.45 | 41.15 | 41.4 | 41.4 | +0.11 (+0.27%) | 47,900 |
6 Jul 2021 | USD | 41.26 | 41.29 | 40.9 | 41.29 | 41.29 | +0.2 (+0.49%) | 82,400 |
2 Jul 2021 | USD | 40.98 | 41.19 | 40.81 | 41.09 | 41.09 | +0.35 (+0.86%) | 131,000 |
1 Jul 2021 | USD | 40.74 | 40.93 | 40.55 | 40.74 | 40.74 | +0.1 (+0.25%) | 45,400 |
30 Jun 2021 | USD | 40.63 | 40.71 | 40.6 | 40.64 | 40.64 | +0.06 (+0.15%) | 46,200 |
29 Jun 2021 | USD | 40.64 | 40.65 | 40.56 | 40.58 | 40.58 | +0.05 (+0.12%) | 44,300 |
28 Jun 2021 | USD | 40.29 | 40.53 | 40.29 | 40.53 | 40.53 | +0.13 (+0.32%) | 40,300 |
25 Jun 2021 | USD | 40.24 | 40.46 | 40.24 | 40.4 | 40.4 | +0.08 (+0.20%) | 23,100 |
24 Jun 2021 | USD | 40.25 | 40.36 | 40.18 | 40.32 | 40.32 | +0.06 (+0.15%) | 31,100 |
23 Jun 2021 | USD | 40.25 | 40.3 | 40.12 | 40.26 | 40.26 | +0.1 (+0.25%) | 23,400 |
22 Jun 2021 | USD | 39.99 | 40.23 | 39.92 | 40.16 | 40.16 | +0.21 (+0.53%) | 19,900 |
21 Jun 2021 | USD | 39.8 | 40 | 39.6 | 39.95 | 39.95 | +0.33 (+0.83%) | 97,600 |
18 Jun 2021 | USD | 39.69 | 39.77 | 39.58 | 39.62 | 39.62 | -0.19 (-0.48%) | 42,700 |
17 Jun 2021 | USD | 39.8 | 39.99 | 39.73 | 39.81 | 39.81 | +0.01 (+0.03%) | 24,900 |
16 Jun 2021 | USD | 40.04 | 40.13 | 39.53 | 39.8 | 39.8 | -0.14 (-0.35%) | 36,800 |
15 Jun 2021 | USD | 40.05 | 40.27 | 39.94 | 39.94 | 39.94 | -0.26 (-0.65%) | 43,200 |
14 Jun 2021 | USD | 40.21 | 40.21 | 39.96 | 40.2 | 40.2 | +0.18 (+0.45%) | 36,700 |
11 Jun 2021 | USD | 40.14 | 40.14 | 39.9 | 40.02 | 40.02 | +0.07 (+0.18%) | 46,400 |
10 Jun 2021 | USD | 40.06 | 40.11 | 39.85 | 39.95 | 39.95 | +0.19 (+0.48%) | 76,200 |
9 Jun 2021 | USD | 39.69 | 39.98 | 39.69 | 39.76 | 39.76 | -0.02 (-0.05%) | 199,200 |
8 Jun 2021 | USD | 39.93 | 39.93 | 39.67 | 39.78 | 39.78 | +0.13 (+0.33%) | 57,200 |
7 Jun 2021 | USD | 39.82 | 39.82 | 39.65 | 39.65 | 39.65 | -0.02 (-0.05%) | 69,000 |
4 Jun 2021 | USD | 39.57 | 39.81 | 39.55 | 39.67 | 39.67 | +0.29 (+0.74%) | 32,700 |
3 Jun 2021 | USD | 39.45 | 39.45 | 39.14 | 39.38 | 39.38 | -0.21 (-0.53%) | 34,000 |
2 Jun 2021 | USD | 39.49 | 39.61 | 39.4 | 39.59 | 39.59 | +0.1 (+0.25%) | 60,600 |
1 Jun 2021 | USD | 39.87 | 39.87 | 39.36 | 39.49 | 39.49 | +0.03 (+0.08%) | 199,000 |
28 May 2021 | USD | 39.15 | 39.65 | 39.15 | 39.46 | 39.46 | +0.4 (+1.02%) | 35,700 |