| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 39.15 | 39.65 | 39.15 | 39.46 | 39.46 | +0.4 (+1.02%) | 35,700 |
| 27 May 2021 | USD | 39.56 | 39.56 | 39.06 | 39.06 | 39.06 | -0.3 (-0.76%) | 117,200 |
| 26 May 2021 | USD | 39.35 | 39.55 | 39.34 | 39.36 | 39.36 | -0.08 (-0.20%) | 53,000 |
| 25 May 2021 | USD | 39.43 | 39.56 | 39.29 | 39.44 | 39.44 | +0.01 (+0.03%) | 36,700 |
| 24 May 2021 | USD | 39.39 | 39.52 | 38.99 | 39.43 | 39.43 | +0.4 (+1.02%) | 35,900 |
| 21 May 2021 | USD | 39.06 | 39.26 | 38.89 | 39.03 | 39.03 | -0.03 (-0.08%) | 29,900 |
| 20 May 2021 | USD | 38.59 | 39.13 | 38.59 | 39.06 | 39.06 | +0.48 (+1.24%) | 83,800 |
| 19 May 2021 | USD | 38.35 | 38.58 | 38.15 | 38.58 | 38.58 | +0.02 (+0.05%) | 44,500 |
| 18 May 2021 | USD | 39.01 | 39.03 | 38.56 | 38.56 | 38.56 | -0.42 (-1.08%) | 29,800 |
| 17 May 2021 | USD | 39.03 | 39.03 | 38.75 | 38.98 | 38.98 | -0.16 (-0.41%) | 30,800 |
| 14 May 2021 | USD | 38.55 | 39.14 | 38.55 | 39.14 | 39.14 | +0.65 (+1.69%) | 39,400 |
| 13 May 2021 | USD | 37.89 | 38.58 | 37.89 | 38.49 | 38.49 | +0.49 (+1.29%) | 65,000 |
| 12 May 2021 | USD | 38.7 | 38.7 | 38 | 38 | 38 | -0.78 (-2.01%) | 99,600 |
| 11 May 2021 | USD | 39 | 39 | 38.5 | 38.78 | 38.78 | -0.47 (-1.20%) | 93,500 |
| 10 May 2021 | USD | 39.7 | 39.7 | 39.22 | 39.25 | 39.25 | -0.45 (-1.13%) | 31,100 |
| 7 May 2021 | USD | 39.68 | 39.77 | 39.43 | 39.7 | 39.7 | +0.28 (+0.71%) | 23,800 |
| 6 May 2021 | USD | 39.14 | 39.42 | 38.95 | 39.42 | 39.42 | +0.41 (+1.05%) | 25,400 |
| 5 May 2021 | USD | 39.25 | 39.29 | 39.01 | 39.01 | 39.01 | -0.09 (-0.23%) | 20,500 |
| 4 May 2021 | USD | 39.04 | 39.21 | 38.77 | 39.1 | 39.1 | -0.15 (-0.38%) | 31,300 |
| 3 May 2021 | USD | 39.2 | 39.5 | 39.2 | 39.25 | 39.25 | +0.08 (+0.20%) | 75,400 |
| 30 Apr 2021 | USD | 39.41 | 39.41 | 39.15 | 39.17 | 39.17 | -0.39 (-0.99%) | 42,000 |
| 29 Apr 2021 | USD | 39.56 | 39.57 | 39.2 | 39.56 | 39.56 | +0.15 (+0.38%) | 89,900 |
| 28 Apr 2021 | USD | 39.38 | 39.5 | 39.34 | 39.41 | 39.41 | 0.0 (0.0%) | 16,200 |
| 27 Apr 2021 | USD | 39.35 | 39.46 | 39.35 | 39.41 | 39.41 | +0.06 (+0.15%) | 17,600 |
| 26 Apr 2021 | USD | 39.56 | 39.56 | 39.35 | 39.35 | 39.35 | -0.07 (-0.18%) | 45,900 |
| 23 Apr 2021 | USD | 39.1 | 39.42 | 39.03 | 39.42 | 39.42 | +0.39 (+1.00%) | 25,600 |
| 22 Apr 2021 | USD | 39.37 | 39.37 | 38.95 | 39.03 | 39.03 | -0.29 (-0.74%) | 51,300 |
| 21 Apr 2021 | USD | 39 | 39.32 | 38.88 | 39.32 | 39.32 | +0.32 (+0.82%) | 28,200 |
| 20 Apr 2021 | USD | 39.12 | 39.16 | 38.84 | 39 | 39 | -0.23 (-0.59%) | 84,400 |
| 19 Apr 2021 | USD | 39.4 | 39.4 | 39.06 | 39.23 | 39.23 | -0.12 (-0.30%) | 36,000 |
