Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 44.11 | 44.49 | 44.11 | 44.48 | 44.48 | +0.39 (+0.88%) | 50,400 |
2 Jul 2024 | USD | 43.67 | 44.18 | 43.67 | 44.09 | 44.09 | +0.39 (+0.89%) | 46,500 |
1 Jul 2024 | USD | 43.9 | 43.92 | 43.53 | 43.7 | 43.7 | -0.21 (-0.48%) | 96,900 |
28 Jun 2024 | USD | 44.22 | 44.47 | 43.87 | 43.91 | 43.91 | -0.29 (-0.66%) | 55,100 |
27 Jun 2024 | USD | 44 | 44.21 | 43.95 | 44.2 | 44.2 | +0.13 (+0.29%) | 61,900 |
26 Jun 2024 | USD | 43.98 | 44.08 | 43.87 | 44.07 | 44.07 | -0.09 (-0.20%) | 43,300 |
25 Jun 2024 | USD | 44.02 | 44.16 | 43.93 | 44.16 | 44.16 | +0.11 (+0.25%) | 31,900 |
24 Jun 2024 | USD | 44.18 | 44.32 | 44.01 | 44.05 | 44.05 | -0.08 (-0.18%) | 40,100 |
21 Jun 2024 | USD | 44.46 | 44.46 | 44.08 | 44.13 | 44.13 | -0.13 (-0.29%) | 54,900 |
20 Jun 2024 | USD | 44.41 | 44.46 | 44.06 | 44.26 | 44.26 | -0.26 (-0.58%) | 44,300 |
18 Jun 2024 | USD | 44.27 | 44.52 | 44.23 | 44.52 | 44.52 | +0.12 (+0.27%) | 35,000 |
17 Jun 2024 | USD | 43.92 | 44.4 | 43.8 | 44.4 | 44.4 | +0.18 (+0.41%) | 64,100 |
14 Jun 2024 | USD | 43.84 | 44.22 | 43.73 | 44.22 | 44.22 | +0.3 (+0.68%) | 46,100 |
13 Jun 2024 | USD | 43.93 | 43.98 | 43.68 | 43.92 | 43.92 | +0.17 (+0.39%) | 38,800 |
12 Jun 2024 | USD | 43.75 | 44 | 43.66 | 43.75 | 43.75 | +0.57 (+1.32%) | 215,200 |
11 Jun 2024 | USD | 42.97 | 43.28 | 42.79 | 43.18 | 43.18 | +0.07 (+0.16%) | 40,100 |
10 Jun 2024 | USD | 42.89 | 43.11 | 42.79 | 43.11 | 43.11 | +0.03 (+0.07%) | 57,000 |
7 Jun 2024 | USD | 43.08 | 43.18 | 42.9 | 43.08 | 43.08 | -0.17 (-0.39%) | 79,300 |
6 Jun 2024 | USD | 43.28 | 43.32 | 43.13 | 43.25 | 43.25 | -0.03 (-0.07%) | 49,000 |
5 Jun 2024 | USD | 42.9 | 43.28 | 42.79 | 43.28 | 43.28 | +0.53 (+1.24%) | 50,700 |
4 Jun 2024 | USD | 42.57 | 42.75 | 42.43 | 42.75 | 42.75 | +0.3 (+0.71%) | 82,800 |
3 Jun 2024 | USD | 42.57 | 42.59 | 42.16 | 42.45 | 42.45 | +0.17 (+0.40%) | 86,600 |
31 May 2024 | USD | 42.11 | 42.31 | 41.73 | 42.28 | 42.28 | +0.34 (+0.81%) | 48,400 |
30 May 2024 | USD | 42.06 | 42.21 | 41.93 | 41.94 | 41.94 | -0.45 (-1.06%) | 42,400 |
29 May 2024 | USD | 42.2 | 42.39 | 42.1 | 42.39 | 42.39 | -0.24 (-0.56%) | 54,800 |
28 May 2024 | USD | 42.69 | 42.75 | 42.29 | 42.63 | 42.63 | -0.02 (-0.05%) | 52,100 |
24 May 2024 | USD | 42.47 | 42.69 | 42.43 | 42.65 | 42.65 | +0.29 (+0.68%) | 80,900 |
23 May 2024 | USD | 42.97 | 42.97 | 42.26 | 42.36 | 42.36 | -0.4 (-0.94%) | 44,200 |
22 May 2024 | USD | 42.78 | 42.85 | 42.55 | 42.76 | 42.76 | -0.02 (-0.05%) | 149,600 |
21 May 2024 | USD | 42.72 | 42.86 | 42.66 | 42.78 | 42.78 | +0.02 (+0.05%) | 69,100 |