| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 39.4 | 39.45 | 39.29 | 39.35 | 39.35 | +0.1 (+0.25%) | 36,300 |
| 15 Apr 2021 | USD | 39.17 | 39.25 | 38.99 | 39.25 | 39.25 | +0.42 (+1.08%) | 44,500 |
| 14 Apr 2021 | USD | 38.96 | 39.08 | 38.8 | 38.83 | 38.83 | -0.11 (-0.28%) | 43,700 |
| 13 Apr 2021 | USD | 38.67 | 38.97 | 38.67 | 38.94 | 38.94 | +0.15 (+0.39%) | 100,100 |
| 12 Apr 2021 | USD | 38.6 | 38.8 | 38.6 | 38.79 | 38.79 | +0.1 (+0.26%) | 33,100 |
| 9 Apr 2021 | USD | 38.56 | 38.82 | 38.55 | 38.69 | 38.69 | +0.22 (+0.57%) | 30,300 |
| 8 Apr 2021 | USD | 38.51 | 38.56 | 38.34 | 38.47 | 38.47 | +0.17 (+0.44%) | 228,900 |
| 7 Apr 2021 | USD | 38.35 | 38.35 | 38.15 | 38.3 | 38.3 | +0.11 (+0.29%) | 87,800 |
| 6 Apr 2021 | USD | 38.28 | 38.3 | 38.13 | 38.19 | 38.19 | -0.03 (-0.08%) | 90,400 |
| 5 Apr 2021 | USD | 37.88 | 38.36 | 37.88 | 38.22 | 38.22 | +0.54 (+1.43%) | 217,100 |
| 1 Apr 2021 | USD | 37.51 | 37.72 | 37.45 | 37.68 | 37.68 | +0.35 (+0.94%) | 139,100 |
| 31 Mar 2021 | USD | 37.4 | 37.48 | 37.16 | 37.33 | 37.33 | +0.19 (+0.51%) | 49,600 |
| 30 Mar 2021 | USD | 37.22 | 37.22 | 37 | 37.14 | 37.14 | -0.16 (-0.43%) | 21,500 |
| 29 Mar 2021 | USD | 37.31 | 37.39 | 37.05 | 37.3 | 37.3 | -0.12 (-0.32%) | 60,400 |
| 26 Mar 2021 | USD | 37.06 | 37.44 | 36.87 | 37.42 | 37.42 | +0.64 (+1.74%) | 26,400 |
| 25 Mar 2021 | USD | 36.59 | 36.89 | 36.38 | 36.78 | 36.78 | +0.13 (+0.35%) | 27,300 |
| 24 Mar 2021 | USD | 37.12 | 37.16 | 36.65 | 36.65 | 36.65 | -0.25 (-0.68%) | 85,400 |
| 23 Mar 2021 | USD | 37.09 | 37.24 | 36.8 | 36.9 | 36.9 | -0.07 (-0.19%) | 35,600 |
| 22 Mar 2021 | USD | 36.77 | 37.16 | 36.77 | 36.97 | 36.97 | +0.26 (+0.71%) | 24,800 |
| 19 Mar 2021 | USD | 36.91 | 36.95 | 36.58 | 36.71 | 36.71 | -0.23 (-0.62%) | 85,000 |
| 18 Mar 2021 | USD | 37.4 | 37.41 | 36.92 | 36.94 | 36.94 | -0.61 (-1.62%) | 51,700 |
| 17 Mar 2021 | USD | 37.3 | 37.62 | 37.13 | 37.55 | 37.55 | +0.14 (+0.37%) | 27,700 |
| 16 Mar 2021 | USD | 37.7 | 37.7 | 37.37 | 37.41 | 37.41 | -0.06 (-0.16%) | 33,900 |
| 15 Mar 2021 | USD | 37.18 | 37.48 | 37.08 | 37.47 | 37.47 | +0.11 (+0.29%) | 29,700 |
| 12 Mar 2021 | USD | 37.37 | 37.37 | 37.13 | 37.36 | 37.36 | -0.02 (-0.05%) | 25,100 |
| 11 Mar 2021 | USD | 37 | 37.61 | 37 | 37.38 | 37.38 | +0.47 (+1.27%) | 49,600 |
| 10 Mar 2021 | USD | 36.78 | 37 | 36.78 | 36.91 | 36.91 | +0.34 (+0.93%) | 53,600 |
| 9 Mar 2021 | USD | 36.29 | 36.89 | 36.29 | 36.57 | 36.57 | +0.51 (+1.41%) | 62,000 |
| 8 Mar 2021 | USD | 36.59 | 36.7 | 36.06 | 36.06 | 36.06 | -0.4 (-1.10%) | 42,700 |
| 5 Mar 2021 | USD | 36.07 | 36.5 | 35.34 | 36.46 | 36.46 | +0.5 (+1.39%) | 162,900 |
