Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 36.38 | 36.54 | 35.52 | 35.96 | 35.96 | -0.54 (-1.48%) | 59,400 |
3 Mar 2021 | USD | 36.78 | 37 | 36.5 | 36.5 | 36.5 | -0.48 (-1.30%) | 40,400 |
2 Mar 2021 | USD | 37.31 | 37.31 | 36.9 | 36.98 | 36.98 | -0.25 (-0.67%) | 36,800 |
1 Mar 2021 | USD | 36.84 | 37.31 | 36.82 | 37.23 | 37.23 | +0.93 (+2.56%) | 57,100 |
26 Feb 2021 | USD | 36.6 | 36.7 | 36.04 | 36.3 | 36.3 | -0.21 (-0.58%) | 43,400 |
25 Feb 2021 | USD | 37.51 | 37.51 | 36.51 | 36.51 | 36.51 | -1.04 (-2.77%) | 249,800 |
24 Feb 2021 | USD | 37.2 | 37.55 | 37 | 37.55 | 37.55 | +0.4 (+1.08%) | 36,000 |
23 Feb 2021 | USD | 37.11 | 37.35 | 36.53 | 37.15 | 37.15 | -0.07 (-0.19%) | 56,300 |
22 Feb 2021 | USD | 37.32 | 37.58 | 37.21 | 37.22 | 37.22 | -0.45 (-1.19%) | 53,500 |
19 Feb 2021 | USD | 37.81 | 37.86 | 37.62 | 37.67 | 37.67 | -0.06 (-0.16%) | 24,700 |
18 Feb 2021 | USD | 37.73 | 37.86 | 37.46 | 37.73 | 37.73 | -0.21 (-0.55%) | 96,600 |
17 Feb 2021 | USD | 38 | 38 | 37.59 | 37.94 | 37.94 | -0.06 (-0.16%) | 66,100 |
16 Feb 2021 | USD | 38.05 | 38.16 | 37.91 | 38 | 38 | -0.1 (-0.26%) | 32,300 |
12 Feb 2021 | USD | 37.91 | 38.11 | 37.83 | 38.1 | 38.1 | +0.15 (+0.40%) | 37,000 |
11 Feb 2021 | USD | 37.99 | 37.99 | 37.76 | 37.95 | 37.95 | +0.16 (+0.42%) | 45,800 |
10 Feb 2021 | USD | 38.05 | 38.17 | 37.66 | 37.79 | 37.79 | -0.04 (-0.11%) | 49,600 |
9 Feb 2021 | USD | 37.95 | 37.95 | 37.73 | 37.83 | 37.83 | -0.01 (-0.03%) | 57,300 |
8 Feb 2021 | USD | 37.79 | 37.85 | 37.65 | 37.84 | 37.84 | +0.23 (+0.61%) | 77,000 |
5 Feb 2021 | USD | 37.69 | 37.69 | 37.46 | 37.61 | 37.61 | +0.21 (+0.56%) | 55,100 |
4 Feb 2021 | USD | 37.2 | 37.43 | 37.17 | 37.4 | 37.4 | +0.28 (+0.75%) | 69,000 |
3 Feb 2021 | USD | 37.14 | 37.28 | 37.01 | 37.12 | 37.12 | +0.02 (+0.05%) | 26,100 |
2 Feb 2021 | USD | 36.94 | 37.23 | 36.94 | 37.1 | 37.1 | +0.46 (+1.26%) | 51,100 |
1 Feb 2021 | USD | 36.47 | 36.74 | 36.17 | 36.64 | 36.64 | +0.56 (+1.55%) | 154,200 |
29 Jan 2021 | USD | 36.5 | 36.61 | 35.92 | 36.08 | 36.08 | -0.58 (-1.58%) | 52,300 |
28 Jan 2021 | USD | 36.71 | 37.12 | 36.6 | 36.66 | 36.66 | +0.26 (+0.71%) | 36,100 |
27 Jan 2021 | USD | 37 | 37 | 36.26 | 36.4 | 36.4 | -0.9 (-2.41%) | 43,700 |
26 Jan 2021 | USD | 37.59 | 37.59 | 37.25 | 37.3 | 37.3 | -0.03 (-0.08%) | 59,100 |
25 Jan 2021 | USD | 37.38 | 37.38 | 36.89 | 37.33 | 37.33 | +0.11 (+0.30%) | 48,900 |
22 Jan 2021 | USD | 37.23 | 37.27 | 37.09 | 37.22 | 37.22 | -0.04 (-0.11%) | 50,700 |
21 Jan 2021 | USD | 37.2 | 37.33 | 37.19 | 37.26 | 37.26 | +0.05 (+0.13%) | 26,300 |