| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 36.94 | 37.31 | 36.94 | 37.21 | 37.21 | +0.4 (+1.09%) | 47,600 |
| 19 Jan 2021 | USD | 36.48 | 36.83 | 36.48 | 36.81 | 36.81 | +0.42 (+1.15%) | 37,700 |
| 15 Jan 2021 | USD | 36.36 | 36.65 | 36.29 | 36.39 | 36.39 | -0.19 (-0.52%) | 28,700 |
| 14 Jan 2021 | USD | 36.95 | 37 | 36.58 | 36.58 | 36.58 | -0.18 (-0.49%) | 79,200 |
| 13 Jan 2021 | USD | 36.83 | 36.95 | 36.7 | 36.76 | 36.76 | +0.07 (+0.19%) | 58,800 |
| 12 Jan 2021 | USD | 36.7 | 36.88 | 36.45 | 36.69 | 36.69 | 0.0 (0.0%) | 131,800 |
| 11 Jan 2021 | USD | 36.8 | 36.9 | 36.65 | 36.69 | 36.69 | -0.27 (-0.73%) | 44,600 |
| 8 Jan 2021 | USD | 37.08 | 37.08 | 36.62 | 36.96 | 36.96 | +0.12 (+0.33%) | 40,700 |
| 7 Jan 2021 | USD | 36.63 | 36.9 | 36.49 | 36.84 | 36.84 | +0.49 (+1.35%) | 38,900 |
| 6 Jan 2021 | USD | 36.09 | 36.62 | 36.03 | 36.35 | 36.35 | +0.01 (+0.03%) | 38,800 |
| 5 Jan 2021 | USD | 35.91 | 36.4 | 35.91 | 36.34 | 36.34 | +0.2 (+0.55%) | 37,900 |
| 4 Jan 2021 | USD | 36.75 | 36.75 | 35.8 | 36.14 | 36.14 | -0.46 (-1.26%) | 50,900 |
| 31 Dec 2020 | USD | 36.54 | 36.6 | 36.33 | 36.6 | 36.6 | +0.18 (+0.49%) | 55,200 |
| 30 Dec 2020 | USD | 36.5 | 36.5 | 36.39 | 36.42 | 36.42 | +0.04 (+0.11%) | 32,100 |
| 29 Dec 2020 | USD | 36.55 | 36.58 | 36.31 | 36.38 | 36.38 | -0.02 (-0.05%) | 42,500 |
| 28 Dec 2020 | USD | 36.41 | 36.48 | 36.22 | 36.4 | 36.4 | +0.19 (+0.52%) | 46,700 |
| 24 Dec 2020 | USD | 36.16 | 36.21 | 36.04 | 36.21 | 36.21 | +0.26 (+0.72%) | 13,600 |
| 23 Dec 2020 | USD | 36.16 | 36.25 | 35.95 | 35.95 | 35.95 | -0.2 (-0.55%) | 50,700 |
| 22 Dec 2020 | USD | 36.12 | 36.17 | 35.95 | 36.15 | 36.15 | +0.01 (+0.03%) | 38,000 |
| 21 Dec 2020 | USD | 36.22 | 36.22 | 35.62 | 36.14 | 36.14 | -0.19 (-0.52%) | 44,500 |
| 18 Dec 2020 | USD | 36.41 | 36.41 | 36.07 | 36.33 | 36.33 | -0.06 (-0.16%) | 28,300 |
| 17 Dec 2020 | USD | 36.14 | 36.4 | 36.14 | 36.39 | 36.39 | +0.23 (+0.64%) | 24,200 |
| 16 Dec 2020 | USD | 36.14 | 36.22 | 36.01 | 36.16 | 36.16 | +0.03 (+0.08%) | 61,500 |
| 15 Dec 2020 | USD | 35.97 | 36.13 | 35.84 | 36.13 | 36.13 | +0.39 (+1.09%) | 41,600 |
| 14 Dec 2020 | USD | 35.92 | 36.15 | 35.71 | 35.74 | 35.74 | -0.03 (-0.08%) | 39,000 |
| 11 Dec 2020 | USD | 35.98 | 35.98 | 35.59 | 35.77 | 35.77 | -0.15 (-0.42%) | 19,400 |
| 10 Dec 2020 | USD | 35.75 | 35.93 | 35.73 | 35.92 | 35.92 | +0.08 (+0.22%) | 19,700 |
| 9 Dec 2020 | USD | 36.19 | 36.2 | 35.73 | 35.84 | 35.84 | -0.22 (-0.61%) | 49,800 |
| 8 Dec 2020 | USD | 35.95 | 36.24 | 35.95 | 36.06 | 36.06 | +0.05 (+0.14%) | 24,500 |
| 7 Dec 2020 | USD | 36.39 | 36.39 | 35.92 | 36.01 | 36.01 | -0.03 (-0.08%) | 54,100 |
