Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 35.9 | 36.04 | 35.79 | 36.04 | 36.04 | +0.21 (+0.59%) | 43,500 |
3 Dec 2020 | USD | 35.89 | 35.92 | 35.71 | 35.83 | 35.83 | +0.07 (+0.20%) | 41,300 |
2 Dec 2020 | USD | 35.84 | 35.84 | 35.53 | 35.76 | 35.76 | +0.02 (+0.06%) | 68,600 |
1 Dec 2020 | USD | 35.73 | 35.9 | 35.68 | 35.74 | 35.74 | +0.17 (+0.48%) | 56,300 |
30 Nov 2020 | USD | 35.79 | 35.79 | 35.27 | 35.57 | 35.57 | -0.1 (-0.28%) | 157,500 |
27 Nov 2020 | USD | 35.78 | 35.78 | 35.56 | 35.67 | 35.67 | +0.24 (+0.68%) | 24,900 |
25 Nov 2020 | USD | 35.41 | 35.53 | 35.34 | 35.43 | 35.43 | -0.05 (-0.14%) | 18,700 |
24 Nov 2020 | USD | 35.17 | 35.51 | 35.17 | 35.48 | 35.48 | +0.44 (+1.26%) | 28,500 |
23 Nov 2020 | USD | 35.15 | 35.16 | 34.82 | 35.04 | 35.04 | +0.15 (+0.43%) | 37,400 |
20 Nov 2020 | USD | 35.12 | 35.12 | 34.87 | 34.89 | 34.89 | -0.15 (-0.43%) | 30,200 |
19 Nov 2020 | USD | 35.06 | 35.06 | 34.78 | 35.04 | 35.04 | +0.2 (+0.57%) | 20,400 |
18 Nov 2020 | USD | 35.36 | 35.36 | 34.75 | 34.84 | 34.84 | -0.32 (-0.91%) | 24,000 |
17 Nov 2020 | USD | 35.23 | 35.27 | 34.99 | 35.16 | 35.16 | -0.08 (-0.23%) | 26,300 |
16 Nov 2020 | USD | 35.95 | 35.95 | 34.94 | 35.24 | 35.24 | +0.34 (+0.97%) | 70,300 |
13 Nov 2020 | USD | 34.63 | 34.9 | 34.6 | 34.9 | 34.9 | +0.35 (+1.01%) | 41,400 |
12 Nov 2020 | USD | 34.77 | 34.77 | 34.3 | 34.55 | 34.55 | -0.06 (-0.17%) | 40,300 |
11 Nov 2020 | USD | 34.65 | 34.76 | 34.45 | 34.61 | 34.61 | +0.36 (+1.05%) | 30,300 |
10 Nov 2020 | USD | 34.55 | 34.55 | 34.1 | 34.25 | 34.25 | -0.33 (-0.95%) | 25,400 |
9 Nov 2020 | USD | 35.52 | 35.73 | 34.48 | 34.58 | 34.58 | +0.19 (+0.55%) | 45,800 |
6 Nov 2020 | USD | 34.81 | 34.81 | 34.22 | 34.39 | 34.39 | -0.14 (-0.41%) | 38,200 |
5 Nov 2020 | USD | 34.68 | 34.68 | 34.39 | 34.53 | 34.53 | +0.62 (+1.83%) | 37,100 |
4 Nov 2020 | USD | 33.49 | 34.18 | 33.49 | 33.91 | 33.91 | +0.88 (+2.66%) | 34,400 |
3 Nov 2020 | USD | 32.64 | 33.11 | 32.64 | 33.03 | 33.03 | +0.63 (+1.94%) | 28,400 |
2 Nov 2020 | USD | 32.38 | 32.58 | 32.26 | 32.4 | 32.4 | +0.19 (+0.59%) | 25,600 |
30 Oct 2020 | USD | 32.4 | 32.4 | 31.83 | 32.21 | 32.21 | -0.36 (-1.11%) | 43,300 |
29 Oct 2020 | USD | 32.28 | 32.81 | 32.28 | 32.57 | 32.57 | +0.16 (+0.49%) | 21,700 |
28 Oct 2020 | USD | 33.15 | 33.15 | 32.3 | 32.41 | 32.41 | -1.02 (-3.05%) | 113,500 |
27 Oct 2020 | USD | 33.53 | 33.53 | 33.35 | 33.43 | 33.43 | -0.03 (-0.09%) | 61,600 |
26 Oct 2020 | USD | 33.76 | 33.76 | 33.12 | 33.46 | 33.46 | -0.51 (-1.50%) | 36,900 |
23 Oct 2020 | USD | 33.91 | 33.97 | 33.69 | 33.97 | 33.97 | +0.16 (+0.47%) | 70,100 |