| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 33.75 | 33.86 | 33.55 | 33.81 | 33.81 | +0.05 (+0.15%) | 32,800 |
| 21 Oct 2020 | USD | 33.92 | 34 | 33.72 | 33.76 | 33.76 | -0.09 (-0.27%) | 44,900 |
| 20 Oct 2020 | USD | 33.85 | 34.07 | 33.81 | 33.85 | 33.85 | +0.06 (+0.18%) | 27,600 |
| 19 Oct 2020 | USD | 34.22 | 34.39 | 33.67 | 33.79 | 33.79 | -0.47 (-1.37%) | 16,400 |
| 16 Oct 2020 | USD | 34.6 | 34.6 | 34.26 | 34.26 | 34.26 | -0.02 (-0.06%) | 16,700 |
| 15 Oct 2020 | USD | 34.13 | 34.3 | 33.9 | 34.28 | 34.28 | -0.04 (-0.12%) | 21,700 |
| 14 Oct 2020 | USD | 34.44 | 34.66 | 34.25 | 34.32 | 34.32 | -0.25 (-0.72%) | 436,400 |
| 13 Oct 2020 | USD | 34.66 | 34.66 | 34.45 | 34.57 | 34.57 | -0.08 (-0.23%) | 239,700 |
| 12 Oct 2020 | USD | 34.92 | 34.92 | 34.33 | 34.65 | 34.65 | +0.5 (+1.46%) | 51,200 |
| 9 Oct 2020 | USD | 33.95 | 34.15 | 33.93 | 34.15 | 34.15 | +0.41 (+1.22%) | 41,200 |
| 8 Oct 2020 | USD | 34 | 34 | 33.65 | 33.74 | 33.74 | +0.14 (+0.42%) | 17,500 |
| 7 Oct 2020 | USD | 33.5 | 33.73 | 33.39 | 33.6 | 33.6 | +0.46 (+1.39%) | 36,200 |
| 6 Oct 2020 | USD | 33.46 | 33.66 | 33.08 | 33.14 | 33.14 | -0.27 (-0.81%) | 31,800 |
| 5 Oct 2020 | USD | 33.1 | 33.52 | 33.1 | 33.41 | 33.41 | +0.29 (+0.88%) | 39,600 |
| 2 Oct 2020 | USD | 32.69 | 33.26 | 32.69 | 33.12 | 33.12 | -0.24 (-0.72%) | 22,000 |
| 1 Oct 2020 | USD | 33.42 | 33.46 | 33.24 | 33.36 | 33.36 | +0.08 (+0.24%) | 41,100 |
| 30 Sep 2020 | USD | 33.06 | 33.48 | 33.06 | 33.28 | 33.28 | +0.22 (+0.67%) | 25,300 |
| 29 Sep 2020 | USD | 33.05 | 33.2 | 32.92 | 33.06 | 33.06 | +0.05 (+0.15%) | 26,700 |
| 28 Sep 2020 | USD | 33.14 | 33.23 | 32.97 | 33.01 | 33.01 | +0.43 (+1.32%) | 43,000 |
| 25 Sep 2020 | USD | 32.27 | 32.67 | 32.02 | 32.58 | 32.58 | +0.35 (+1.09%) | 28,000 |
| 24 Sep 2020 | USD | 32.12 | 32.44 | 31.85 | 32.23 | 32.23 | +0.17 (+0.53%) | 34,400 |
| 23 Sep 2020 | USD | 32.6 | 32.79 | 32.03 | 32.06 | 32.06 | -0.73 (-2.23%) | 25,500 |
| 22 Sep 2020 | USD | 32.59 | 32.79 | 32.49 | 32.79 | 32.79 | +0.18 (+0.55%) | 11,500 |
| 21 Sep 2020 | USD | 32.64 | 32.64 | 32.15 | 32.61 | 32.61 | -0.26 (-0.79%) | 44,300 |
| 18 Sep 2020 | USD | 33.11 | 33.23 | 32.61 | 32.87 | 32.87 | -0.33 (-0.99%) | 18,900 |
| 17 Sep 2020 | USD | 33.23 | 33.36 | 32.88 | 33.2 | 33.2 | -0.27 (-0.81%) | 36,100 |
| 16 Sep 2020 | USD | 33.65 | 33.8 | 33.47 | 33.47 | 33.47 | -0.09 (-0.27%) | 9,600 |
| 15 Sep 2020 | USD | 33.73 | 33.79 | 33.49 | 33.56 | 33.56 | +0.21 (+0.63%) | 108,600 |
| 14 Sep 2020 | USD | 33.89 | 33.89 | 33.28 | 33.35 | 33.35 | +0.26 (+0.79%) | 36,500 |
| 11 Sep 2020 | USD | 33.18 | 33.25 | 32.8 | 33.09 | 33.09 | +0.06 (+0.18%) | 12,100 |
