| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 33.48 | 33.76 | 32.99 | 33.03 | 33.03 | -0.53 (-1.58%) | 35,800 |
| 9 Sep 2020 | USD | 33.44 | 33.71 | 33.15 | 33.56 | 33.56 | +0.8 (+2.44%) | 32,100 |
| 8 Sep 2020 | USD | 33.31 | 33.34 | 32.76 | 32.76 | 32.76 | -1.03 (-3.05%) | 53,700 |
| 4 Sep 2020 | USD | 34.19 | 34.19 | 33.06 | 33.79 | 33.79 | -0.38 (-1.11%) | 70,000 |
| 3 Sep 2020 | USD | 35.21 | 35.21 | 33.87 | 34.17 | 34.17 | -1.09 (-3.09%) | 121,700 |
| 2 Sep 2020 | USD | 35 | 35.28 | 34.8 | 35.26 | 35.26 | +0.46 (+1.32%) | 47,300 |
| 1 Sep 2020 | USD | 34.58 | 34.8 | 34.42 | 34.8 | 34.8 | +0.34 (+0.99%) | 51,700 |
| 31 Aug 2020 | USD | 34.44 | 34.63 | 34.4 | 34.46 | 34.46 | +0.03 (+0.09%) | 75,800 |
| 28 Aug 2020 | USD | 34.35 | 34.46 | 34.27 | 34.43 | 34.43 | +0.21 (+0.61%) | 38,000 |
| 27 Aug 2020 | USD | 34.52 | 34.52 | 34.02 | 34.22 | 34.22 | -0.02 (-0.06%) | 67,100 |
| 26 Aug 2020 | USD | 33.93 | 34.24 | 33.93 | 34.24 | 34.24 | +0.32 (+0.94%) | 41,900 |
| 25 Aug 2020 | USD | 33.91 | 33.92 | 33.68 | 33.92 | 33.92 | +0.16 (+0.47%) | 67,500 |
| 24 Aug 2020 | USD | 33.71 | 33.82 | 33.68 | 33.76 | 33.76 | +0.17 (+0.51%) | 102,600 |
| 21 Aug 2020 | USD | 33.47 | 33.6 | 33.44 | 33.59 | 33.59 | +0.16 (+0.48%) | 1,920,600 |
| 20 Aug 2020 | USD | 33.12 | 33.44 | 33.12 | 33.43 | 33.43 | +0.16 (+0.48%) | 167,700 |
| 19 Aug 2020 | USD | 33.42 | 33.54 | 33.21 | 33.27 | 33.27 | -0.2 (-0.60%) | 60,500 |
| 18 Aug 2020 | USD | 33.26 | 33.48 | 33.24 | 33.47 | 33.47 | +0.27 (+0.81%) | 40,000 |
| 17 Aug 2020 | USD | 33.11 | 33.35 | 33.11 | 33.2 | 33.2 | 0.0 (0.0%) | 38,900 |
| 14 Aug 2020 | USD | 33.1 | 33.21 | 33.1 | 33.2 | 33.2 | -0.01 (-0.03%) | 15,800 |
| 13 Aug 2020 | USD | 33.08 | 33.26 | 33.08 | 33.21 | 33.21 | +0.13 (+0.39%) | 27,600 |
| 12 Aug 2020 | USD | 32.97 | 33.32 | 32.96 | 33.08 | 33.08 | +0.28 (+0.85%) | 33,800 |
| 11 Aug 2020 | USD | 33.23 | 33.23 | 32.8 | 32.8 | 32.8 | -0.43 (-1.29%) | 35,800 |
| 10 Aug 2020 | USD | 33.24 | 33.27 | 33.03 | 33.23 | 33.23 | +0.19 (+0.58%) | 70,400 |
| 7 Aug 2020 | USD | 33.13 | 33.2 | 33 | 33.04 | 33.04 | -0.18 (-0.54%) | 98,300 |
| 6 Aug 2020 | USD | 32.95 | 33.22 | 32.95 | 33.22 | 33.22 | +0.32 (+0.97%) | 43,700 |
| 5 Aug 2020 | USD | 32.78 | 33.01 | 32.77 | 32.9 | 32.9 | +0.12 (+0.37%) | 50,300 |
| 4 Aug 2020 | USD | 32.61 | 32.78 | 32.55 | 32.78 | 32.78 | +0.24 (+0.74%) | 383,900 |
| 3 Aug 2020 | USD | 32.56 | 32.72 | 32.52 | 32.54 | 32.54 | +0.11 (+0.34%) | 31,800 |
| 31 Jul 2020 | USD | 32.57 | 32.57 | 32.01 | 32.43 | 32.43 | +0.18 (+0.56%) | 26,000 |
| 30 Jul 2020 | USD | 32.09 | 32.27 | 31.85 | 32.25 | 32.25 | 0.0 (0.0%) | 38,700 |
