Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 32.04 | 32.34 | 32.04 | 32.25 | 32.25 | +0.32 (+1.00%) | 16,200 |
28 Jul 2020 | USD | 32 | 32.13 | 31.87 | 31.93 | 31.93 | -0.16 (-0.50%) | 16,400 |
27 Jul 2020 | USD | 31.82 | 32.1 | 31.82 | 32.09 | 32.09 | +0.34 (+1.07%) | 14,500 |
24 Jul 2020 | USD | 31.9 | 31.97 | 31.65 | 31.75 | 31.75 | -0.19 (-0.59%) | 20,700 |
23 Jul 2020 | USD | 32.27 | 32.46 | 31.91 | 31.94 | 31.94 | -0.51 (-1.57%) | 28,900 |
22 Jul 2020 | USD | 32.33 | 32.45 | 32.25 | 32.45 | 32.45 | +0.3 (+0.93%) | 27,300 |
21 Jul 2020 | USD | 32.48 | 32.48 | 32.15 | 32.15 | 32.15 | -0.1 (-0.31%) | 40,000 |
20 Jul 2020 | USD | 31.94 | 32.28 | 31.83 | 32.25 | 32.25 | +0.31 (+0.97%) | 36,000 |
17 Jul 2020 | USD | 31.92 | 31.98 | 31.77 | 31.94 | 31.94 | +0.19 (+0.60%) | 15,900 |
16 Jul 2020 | USD | 31.79 | 31.83 | 31.61 | 31.75 | 31.75 | -0.2 (-0.63%) | 13,300 |
15 Jul 2020 | USD | 32.19 | 32.19 | 31.69 | 31.95 | 31.95 | +0.32 (+1.01%) | 30,200 |
14 Jul 2020 | USD | 31.12 | 31.73 | 31.11 | 31.63 | 31.63 | +0.29 (+0.93%) | 32,400 |
13 Jul 2020 | USD | 31.67 | 31.98 | 31.32 | 31.34 | 31.34 | -0.28 (-0.89%) | 60,400 |
10 Jul 2020 | USD | 31.44 | 31.69 | 31.23 | 31.62 | 31.62 | +0.32 (+1.02%) | 43,600 |
9 Jul 2020 | USD | 31.29 | 31.36 | 30.95 | 31.3 | 31.3 | +0.01 (+0.03%) | 65,900 |
8 Jul 2020 | USD | 30.99 | 31.4 | 30.99 | 31.29 | 31.29 | +0.1 (+0.32%) | 33,600 |
7 Jul 2020 | USD | 31.14 | 31.41 | 31.09 | 31.19 | 31.19 | -0.18 (-0.57%) | 38,800 |
6 Jul 2020 | USD | 31.28 | 31.41 | 31.21 | 31.37 | 31.37 | +0.52 (+1.69%) | 40,600 |
2 Jul 2020 | USD | 31.06 | 31.15 | 30.85 | 30.85 | 30.85 | +0.05 (+0.16%) | 48,200 |
1 Jul 2020 | USD | 30.58 | 30.85 | 30.54 | 30.8 | 30.8 | +0.23 (+0.75%) | 80,300 |
30 Jun 2020 | USD | 30.29 | 30.7 | 30.29 | 30.57 | 30.57 | +0.45 (+1.49%) | 56,100 |
29 Jun 2020 | USD | 29.9 | 30.17 | 29.74 | 30.12 | 30.12 | +0.26 (+0.87%) | 16,300 |
26 Jun 2020 | USD | 30.44 | 30.44 | 29.79 | 29.86 | 29.86 | -0.66 (-2.16%) | 19,400 |
25 Jun 2020 | USD | 29.86 | 30.52 | 29.86 | 30.52 | 30.52 | +0.32 (+1.06%) | 37,900 |
24 Jun 2020 | USD | 30.5 | 30.5 | 30.01 | 30.2 | 30.2 | -0.65 (-2.11%) | 54,500 |
23 Jun 2020 | USD | 31.05 | 31.05 | 30.81 | 30.85 | 30.85 | +0.18 (+0.59%) | 23,500 |
22 Jun 2020 | USD | 30.66 | 30.75 | 30.45 | 30.67 | 30.67 | +0.17 (+0.56%) | 60,300 |
19 Jun 2020 | USD | 30.97 | 31 | 30.49 | 30.5 | 30.5 | -0.16 (-0.52%) | 31,600 |
18 Jun 2020 | USD | 30.71 | 30.78 | 30.58 | 30.66 | 30.66 | -0.07 (-0.23%) | 28,900 |
17 Jun 2020 | USD | 30.92 | 30.93 | 30.63 | 30.73 | 30.73 | -0.06 (-0.19%) | 41,700 |