| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 31.01 | 31.03 | 30.35 | 30.79 | 30.79 | +0.5 (+1.65%) | 17,500 |
| 15 Jun 2020 | USD | 29.65 | 30.41 | 29.5 | 30.29 | 30.29 | +0.18 (+0.60%) | 115,300 |
| 12 Jun 2020 | USD | 30.58 | 30.58 | 29.59 | 30.11 | 30.11 | +0.31 (+1.04%) | 34,800 |
| 11 Jun 2020 | USD | 30.83 | 30.83 | 29.63 | 29.8 | 29.8 | -1.49 (-4.76%) | 64,300 |
| 10 Jun 2020 | USD | 31.45 | 31.5 | 31.18 | 31.29 | 31.29 | -0.07 (-0.22%) | 114,600 |
| 9 Jun 2020 | USD | 31.31 | 31.45 | 31.13 | 31.36 | 31.36 | -0.14 (-0.44%) | 25,900 |
| 8 Jun 2020 | USD | 31.26 | 31.5 | 31.15 | 31.5 | 31.5 | +0.38 (+1.22%) | 33,800 |
| 5 Jun 2020 | USD | 30.8 | 31.16 | 30.79 | 31.12 | 31.12 | +0.73 (+2.40%) | 49,900 |
| 4 Jun 2020 | USD | 30.59 | 30.61 | 30.28 | 30.39 | 30.39 | -0.23 (-0.75%) | 38,000 |
| 3 Jun 2020 | USD | 30.46 | 30.65 | 30.39 | 30.62 | 30.62 | +0.28 (+0.92%) | 62,600 |
| 2 Jun 2020 | USD | 30.3 | 30.34 | 30.08 | 30.34 | 30.34 | +0.1 (+0.33%) | 26,400 |
| 1 Jun 2020 | USD | 30.15 | 30.33 | 30 | 30.24 | 30.24 | 0.0 (0.0%) | 63,900 |
| 29 May 2020 | USD | 29.92 | 30.24 | 29.72 | 30.24 | 30.24 | +0.31 (+1.04%) | 240,200 |
| 28 May 2020 | USD | 30.07 | 30.25 | 29.81 | 29.93 | 29.93 | -0.02 (-0.07%) | 38,400 |
| 27 May 2020 | USD | 29.83 | 29.95 | 29.44 | 29.95 | 29.95 | +0.39 (+1.32%) | 16,000 |
| 26 May 2020 | USD | 29.77 | 29.78 | 29.55 | 29.56 | 29.56 | +0.36 (+1.23%) | 41,700 |
| 22 May 2020 | USD | 29.25 | 29.28 | 29.07 | 29.2 | 29.2 | +0.02 (+0.07%) | 29,700 |
| 21 May 2020 | USD | 29.26 | 29.37 | 29.15 | 29.18 | 29.18 | -0.24 (-0.82%) | 2,659,900 |
| 20 May 2020 | USD | 29.31 | 29.43 | 29.14 | 29.42 | 29.42 | +0.58 (+2.01%) | 31,600 |
| 19 May 2020 | USD | 29.17 | 29.29 | 28.84 | 28.84 | 28.84 | -0.34 (-1.17%) | 48,000 |
| 18 May 2020 | USD | 28.94 | 29.34 | 28.92 | 29.18 | 29.18 | +0.83 (+2.93%) | 22,900 |
| 15 May 2020 | USD | 28.23 | 28.38 | 28.01 | 28.35 | 28.35 | +0.11 (+0.39%) | 13,300 |
| 14 May 2020 | USD | 27.58 | 28.25 | 27.53 | 28.24 | 28.24 | +0.34 (+1.22%) | 21,900 |
| 13 May 2020 | USD | 28.31 | 28.43 | 27.68 | 27.9 | 27.9 | -0.6 (-2.11%) | 41,400 |
| 12 May 2020 | USD | 28.86 | 29.01 | 28.45 | 28.5 | 28.5 | -0.46 (-1.59%) | 32,300 |
| 11 May 2020 | USD | 28.95 | 29.06 | 28.76 | 28.96 | 28.96 | +0.01 (+0.03%) | 18,100 |
| 8 May 2020 | USD | 28.78 | 28.98 | 28.78 | 28.95 | 28.95 | +0.36 (+1.26%) | 17,300 |
| 7 May 2020 | USD | 28.52 | 28.72 | 28.49 | 28.59 | 28.59 | +0.36 (+1.28%) | 45,800 |
| 6 May 2020 | USD | 28.4 | 28.4 | 28.21 | 28.23 | 28.23 | -0.12 (-0.42%) | 31,800 |
| 5 May 2020 | USD | 28.45 | 28.67 | 28.27 | 28.35 | 28.35 | +0.23 (+0.82%) | 47,200 |
