| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 27.7 | 28.12 | 27.7 | 28.12 | 28.12 | +0.05 (+0.18%) | 15,000 |
| 1 May 2020 | USD | 28.29 | 28.31 | 27.89 | 28.07 | 28.07 | -0.72 (-2.50%) | 21,300 |
| 30 Apr 2020 | USD | 29.26 | 29.26 | 28.66 | 28.79 | 28.79 | -0.21 (-0.72%) | 29,100 |
| 29 Apr 2020 | USD | 29.16 | 29.17 | 28.85 | 29 | 29 | +0.61 (+2.15%) | 29,900 |
| 28 Apr 2020 | USD | 28.78 | 28.82 | 28.37 | 28.39 | 28.39 | -0.1 (-0.35%) | 34,200 |
| 27 Apr 2020 | USD | 28.4 | 28.65 | 28.2 | 28.49 | 28.49 | +0.3 (+1.06%) | 41,500 |
| 24 Apr 2020 | USD | 28.13 | 28.31 | 27.79 | 28.19 | 28.19 | +0.37 (+1.33%) | 27,300 |
| 23 Apr 2020 | USD | 27.93 | 28.15 | 27.82 | 27.82 | 27.82 | 0.0 (0.0%) | 44,400 |
| 22 Apr 2020 | USD | 27.66 | 27.92 | 27.62 | 27.82 | 27.82 | +0.48 (+1.76%) | 13,500 |
| 21 Apr 2020 | USD | 27.49 | 27.71 | 27.25 | 27.34 | 27.34 | -0.69 (-2.46%) | 20,700 |
| 20 Apr 2020 | USD | 27.76 | 28.39 | 27.76 | 28.03 | 28.03 | -0.42 (-1.48%) | 34,300 |
| 17 Apr 2020 | USD | 28.34 | 28.47 | 28.13 | 28.45 | 28.45 | +0.6 (+2.15%) | 14,900 |
| 16 Apr 2020 | USD | 27.96 | 27.96 | 27.54 | 27.85 | 27.85 | +0.17 (+0.61%) | 39,300 |
| 15 Apr 2020 | USD | 27.46 | 27.79 | 27.44 | 27.68 | 27.68 | -0.42 (-1.49%) | 19,800 |
| 14 Apr 2020 | USD | 28.04 | 28.12 | 27.68 | 28.1 | 28.1 | +0.77 (+2.82%) | 62,200 |
| 13 Apr 2020 | USD | 27.32 | 27.59 | 26.95 | 27.33 | 27.33 | -0.24 (-0.87%) | 58,000 |
| 9 Apr 2020 | USD | 27.62 | 27.79 | 27.37 | 27.57 | 27.57 | +0.39 (+1.43%) | 53,500 |
| 8 Apr 2020 | USD | 26.63 | 27.18 | 26.41 | 27.18 | 27.18 | +0.77 (+2.92%) | 35,900 |
| 7 Apr 2020 | USD | 27.37 | 27.37 | 26.38 | 26.41 | 26.41 | +0.04 (+0.15%) | 38,300 |
| 6 Apr 2020 | USD | 25.91 | 26.37 | 25.61 | 26.37 | 26.37 | +1.39 (+5.56%) | 48,100 |
| 3 Apr 2020 | USD | 25.19 | 25.19 | 24.74 | 24.98 | 24.98 | -0.16 (-0.64%) | 21,000 |
| 2 Apr 2020 | USD | 24.47 | 25.21 | 24.47 | 25.14 | 25.14 | +0.36 (+1.45%) | 20,900 |
| 1 Apr 2020 | USD | 24.66 | 25.23 | 24.61 | 24.78 | 24.78 | -0.98 (-3.80%) | 51,500 |
| 31 Mar 2020 | USD | 25.97 | 26.3 | 25.69 | 25.76 | 25.76 | -0.41 (-1.57%) | 30,700 |
| 30 Mar 2020 | USD | 25.62 | 26.17 | 25.53 | 26.17 | 26.17 | +0.95 (+3.77%) | 19,600 |
| 27 Mar 2020 | USD | 25.15 | 25.91 | 25.15 | 25.22 | 25.22 | -0.74 (-2.85%) | 31,800 |
| 26 Mar 2020 | USD | 25.21 | 25.96 | 24.97 | 25.96 | 25.96 | +1.17 (+4.72%) | 27,100 |
| 25 Mar 2020 | USD | 24.88 | 25.44 | 24.19 | 24.79 | 24.79 | +0.56 (+2.31%) | 34,900 |
| 24 Mar 2020 | USD | 23.55 | 24.33 | 23.55 | 24.23 | 24.23 | +1.61 (+7.12%) | 23,100 |
| 23 Mar 2020 | USD | 23.55 | 23.55 | 22.23 | 22.62 | 22.62 | -0.47 (-2.04%) | 42,900 |
