| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 23.78 | 24.13 | 22.99 | 23.09 | 23.09 | -0.59 (-2.49%) | 66,500 |
| 19 Mar 2020 | USD | 23 | 24.22 | 23 | 23.68 | 23.68 | +0.13 (+0.55%) | 56,500 |
| 18 Mar 2020 | USD | 23.5 | 23.99 | 22.42 | 23.55 | 23.55 | -1.33 (-5.35%) | 89,000 |
| 17 Mar 2020 | USD | 24.1 | 26.15 | 23.84 | 24.88 | 24.88 | +1.38 (+5.87%) | 90,400 |
| 16 Mar 2020 | USD | 23.98 | 25.38 | 22 | 23.5 | 23.5 | -3.2 (-11.99%) | 84,600 |
| 13 Mar 2020 | USD | 25.99 | 26.7 | 24.9 | 26.7 | 26.7 | +1.94 (+7.84%) | 45,800 |
| 12 Mar 2020 | USD | 25.5 | 26.09 | 24.17 | 24.76 | 24.76 | -2.1 (-7.82%) | 164,200 |
| 11 Mar 2020 | USD | 27.63 | 27.66 | 26.75 | 26.86 | 26.86 | -1.16 (-4.14%) | 2,607,200 |
| 10 Mar 2020 | USD | 28.28 | 28.28 | 27.11 | 28.02 | 28.02 | +0.82 (+3.01%) | 80,900 |
| 9 Mar 2020 | USD | 28 | 28.09 | 27.01 | 27.2 | 27.2 | -1.73 (-5.98%) | 47,300 |
| 6 Mar 2020 | USD | 28.34 | 28.93 | 28.34 | 28.93 | 28.93 | -0.22 (-0.75%) | 62,500 |
| 5 Mar 2020 | USD | 29.35 | 29.61 | 28.95 | 29.15 | 29.15 | -0.81 (-2.70%) | 185,900 |
| 4 Mar 2020 | USD | 29.43 | 29.99 | 29.25 | 29.96 | 29.96 | +0.9 (+3.10%) | 31,200 |
| 3 Mar 2020 | USD | 29.47 | 29.84 | 28.8 | 29.06 | 29.06 | -0.45 (-1.52%) | 30,900 |
| 2 Mar 2020 | USD | 28.62 | 29.51 | 28.41 | 29.51 | 29.51 | +1.27 (+4.50%) | 63,600 |
| 28 Feb 2020 | USD | 27.81 | 28.3 | 27.54 | 28.24 | 28.24 | -0.26 (-0.91%) | 83,900 |
| 27 Feb 2020 | USD | 29.07 | 29.31 | 28.5 | 28.5 | 28.5 | -1.02 (-3.46%) | 93,100 |
| 26 Feb 2020 | USD | 29.66 | 30 | 29.47 | 29.52 | 29.52 | -0.03 (-0.10%) | 33,800 |
| 25 Feb 2020 | USD | 30.53 | 30.57 | 29.5 | 29.55 | 29.55 | -0.92 (-3.02%) | 63,900 |
| 24 Feb 2020 | USD | 30.5 | 30.71 | 30.31 | 30.47 | 30.47 | -0.81 (-2.59%) | 43,700 |
| 21 Feb 2020 | USD | 31.52 | 31.52 | 31.16 | 31.28 | 31.28 | -0.25 (-0.79%) | 42,300 |
| 20 Feb 2020 | USD | 31.63 | 31.65 | 31.29 | 31.53 | 31.53 | -0.03 (-0.10%) | 58,800 |
| 19 Feb 2020 | USD | 31.52 | 31.66 | 31.49 | 31.56 | 31.56 | +0.11 (+0.35%) | 52,300 |
| 18 Feb 2020 | USD | 31.47 | 31.48 | 31.32 | 31.45 | 31.45 | -0.02 (-0.06%) | 30,600 |
| 14 Feb 2020 | USD | 31.46 | 31.48 | 31.33 | 31.47 | 31.47 | +0.09 (+0.29%) | 51,000 |
| 13 Feb 2020 | USD | 31.24 | 31.44 | 31.2 | 31.38 | 31.38 | +0.02 (+0.06%) | 17,900 |
| 12 Feb 2020 | USD | 31.33 | 31.4 | 31.24 | 31.36 | 31.36 | +0.09 (+0.29%) | 33,000 |
| 11 Feb 2020 | USD | 31.43 | 31.43 | 31.19 | 31.27 | 31.27 | +0.02 (+0.06%) | 30,100 |
| 10 Feb 2020 | USD | 30.87 | 31.25 | 30.87 | 31.25 | 31.25 | +0.23 (+0.74%) | 39,900 |
| 7 Feb 2020 | USD | 31.07 | 31.1 | 30.95 | 31.02 | 31.02 | -0.07 (-0.23%) | 19,100 |
