| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 30.97 | 31.09 | 30.93 | 31.09 | 31.09 | +0.22 (+0.71%) | 28,100 |
| 5 Feb 2020 | USD | 30.89 | 30.98 | 30.78 | 30.87 | 30.87 | +0.11 (+0.36%) | 24,500 |
| 4 Feb 2020 | USD | 30.71 | 30.83 | 30.67 | 30.76 | 30.76 | +0.34 (+1.12%) | 45,800 |
| 3 Feb 2020 | USD | 30.42 | 30.49 | 30.35 | 30.42 | 30.42 | +0.2 (+0.66%) | 39,400 |
| 31 Jan 2020 | USD | 30.58 | 30.58 | 30.11 | 30.22 | 30.22 | -0.39 (-1.27%) | 47,300 |
| 30 Jan 2020 | USD | 30.3 | 30.61 | 30.25 | 30.61 | 30.61 | +0.15 (+0.49%) | 10,700 |
| 29 Jan 2020 | USD | 30.55 | 30.59 | 30.4 | 30.46 | 30.46 | +0.02 (+0.07%) | 14,000 |
| 28 Jan 2020 | USD | 30.43 | 30.5 | 30.24 | 30.44 | 30.44 | +0.23 (+0.76%) | 28,800 |
| 27 Jan 2020 | USD | 30.09 | 30.31 | 30 | 30.21 | 30.21 | -0.29 (-0.95%) | 33,000 |
| 24 Jan 2020 | USD | 30.77 | 30.8 | 30.4 | 30.5 | 30.5 | -0.15 (-0.49%) | 24,600 |
| 23 Jan 2020 | USD | 30.55 | 30.7 | 30.54 | 30.65 | 30.65 | -0.01 (-0.03%) | 54,900 |
| 22 Jan 2020 | USD | 30.7 | 30.77 | 30.6 | 30.66 | 30.66 | +0.04 (+0.13%) | 54,600 |
| 21 Jan 2020 | USD | 30.52 | 30.68 | 30.52 | 30.62 | 30.62 | +0.06 (+0.20%) | 15,300 |
| 17 Jan 2020 | USD | 30.53 | 30.61 | 30.51 | 30.56 | 30.56 | +0.02 (+0.07%) | 39,900 |
| 16 Jan 2020 | USD | 30.45 | 30.54 | 30.39 | 30.54 | 30.54 | +0.25 (+0.83%) | 13,200 |
| 15 Jan 2020 | USD | 30.27 | 30.38 | 30.26 | 30.29 | 30.29 | +0.04 (+0.13%) | 37,700 |
| 14 Jan 2020 | USD | 30.26 | 30.32 | 30.17 | 30.25 | 30.25 | -0.04 (-0.13%) | 31,400 |
| 13 Jan 2020 | USD | 30.15 | 30.29 | 30.06 | 30.29 | 30.29 | +0.2 (+0.66%) | 53,900 |
| 10 Jan 2020 | USD | 30.17 | 30.18 | 30.05 | 30.09 | 30.09 | 0.0 (0.0%) | 16,400 |
| 9 Jan 2020 | USD | 30.01 | 30.12 | 29.98 | 30.09 | 30.09 | +0.17 (+0.57%) | 24,900 |
| 8 Jan 2020 | USD | 29.8 | 29.98 | 29.8 | 29.92 | 29.92 | +0.12 (+0.40%) | 35,500 |
| 7 Jan 2020 | USD | 29.85 | 29.88 | 29.79 | 29.8 | 29.8 | -0.11 (-0.37%) | 12,800 |
| 6 Jan 2020 | USD | 29.69 | 29.91 | 29.69 | 29.91 | 29.91 | +0.07 (+0.23%) | 27,200 |
| 3 Jan 2020 | USD | 29.66 | 29.9 | 29.66 | 29.84 | 29.84 | -0.04 (-0.13%) | 41,600 |
| 2 Jan 2020 | USD | 29.82 | 29.88 | 29.68 | 29.88 | 29.88 | +0.26 (+0.88%) | 535,200 |
| 31 Dec 2019 | USD | 29.56 | 29.63 | 29.49 | 29.62 | 29.62 | +0.05 (+0.17%) | 12,300 |
| 30 Dec 2019 | USD | 29.71 | 29.71 | 29.5 | 29.57 | 29.57 | -0.11 (-0.37%) | 8,600 |
| 27 Dec 2019 | USD | 29.71 | 29.79 | 29.67 | 29.68 | 29.68 | -0.04 (-0.13%) | 9,000 |
| 26 Dec 2019 | USD | 29.55 | 29.72 | 29.55 | 29.72 | 29.72 | +0.16 (+0.54%) | 6,000 |
| 25 Dec 2019 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
