Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 28.84 | 28.93 | 28.79 | 28.93 | 28.93 | +0.18 (+0.63%) | 13,000 |
14 Nov 2019 | USD | 28.71 | 28.75 | 28.68 | 28.75 | 28.75 | +0.1 (+0.35%) | 3,600 |
13 Nov 2019 | USD | 28.56 | 28.69 | 28.56 | 28.65 | 28.65 | +0.05 (+0.17%) | 11,200 |
12 Nov 2019 | USD | 28.56 | 28.64 | 28.54 | 28.6 | 28.6 | +0.07 (+0.25%) | 13,900 |
11 Nov 2019 | USD | 28.5 | 28.56 | 28.47 | 28.53 | 28.53 | -0.01 (-0.04%) | 9,800 |
8 Nov 2019 | USD | 28.52 | 28.55 | 28.46 | 28.54 | 28.54 | +0.04 (+0.14%) | 9,500 |
7 Nov 2019 | USD | 28.63 | 28.63 | 28.49 | 28.5 | 28.5 | -0.04 (-0.14%) | 19,400 |
6 Nov 2019 | USD | 28.52 | 28.55 | 28.46 | 28.54 | 28.54 | +0.04 (+0.14%) | 6,800 |
5 Nov 2019 | USD | 28.68 | 28.68 | 28.48 | 28.5 | 28.5 | -0.11 (-0.38%) | 28,600 |
4 Nov 2019 | USD | 28.81 | 28.81 | 28.56 | 28.61 | 28.61 | 0.0 (0.0%) | 32,800 |
1 Nov 2019 | USD | 28.59 | 28.61 | 28.48 | 28.61 | 28.61 | +0.26 (+0.92%) | 36,600 |
31 Oct 2019 | USD | 28.42 | 28.42 | 28.27 | 28.35 | 28.35 | -0.02 (-0.07%) | 9,800 |
30 Oct 2019 | USD | 28.18 | 28.39 | 28.18 | 28.37 | 28.37 | +0.12 (+0.42%) | 9,000 |
29 Oct 2019 | USD | 28.26 | 28.3 | 28.21 | 28.25 | 28.25 | -0.02 (-0.07%) | 21,100 |
28 Oct 2019 | USD | 28.26 | 28.28 | 28.21 | 28.27 | 28.27 | +0.12 (+0.43%) | 13,700 |
25 Oct 2019 | USD | 28.05 | 28.22 | 28.04 | 28.15 | 28.15 | +0.07 (+0.25%) | 13,900 |
24 Oct 2019 | USD | 28.09 | 28.13 | 28.04 | 28.08 | 28.08 | +0.1 (+0.36%) | 41,000 |
23 Oct 2019 | USD | 27.96 | 28.02 | 27.93 | 27.98 | 27.98 | +0.02 (+0.07%) | 13,400 |
22 Oct 2019 | USD | 28.07 | 28.09 | 27.96 | 27.96 | 27.96 | -0.05 (-0.18%) | 7,400 |
21 Oct 2019 | USD | 28.01 | 28.01 | 27.98 | 28.01 | 28.01 | +0.09 (+0.32%) | 5,800 |
18 Oct 2019 | USD | 28.01 | 28.01 | 27.87 | 27.92 | 27.92 | -0.08 (-0.29%) | 12,700 |
17 Oct 2019 | USD | 28.1 | 28.1 | 27.98 | 28 | 28 | +0.05 (+0.18%) | 9,500 |
16 Oct 2019 | USD | 27.94 | 27.99 | 27.89 | 27.95 | 27.95 | +0.01 (+0.04%) | 26,900 |
15 Oct 2019 | USD | 27.82 | 28.05 | 27.82 | 27.94 | 27.94 | +0.14 (+0.50%) | 14,400 |
14 Oct 2019 | USD | 27.76 | 27.82 | 27.76 | 27.8 | 27.8 | 0.0 (0.0%) | 3,800 |
11 Oct 2019 | USD | 27.84 | 27.96 | 27.77 | 27.8 | 27.8 | +0.21 (+0.76%) | 15,700 |
10 Oct 2019 | USD | 27.5 | 27.7 | 27.5 | 27.59 | 27.59 | +0.09 (+0.33%) | 16,400 |
9 Oct 2019 | USD | 27.46 | 27.58 | 27.46 | 27.5 | 27.5 | +0.12 (+0.44%) | 112,800 |
8 Oct 2019 | USD | 27.51 | 27.71 | 27.34 | 27.38 | 27.38 | -0.37 (-1.33%) | 11,200 |
7 Oct 2019 | USD | 27.86 | 27.86 | 27.72 | 27.75 | 27.75 | -0.12 (-0.43%) | 5,900 |