| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 27.44 | 27.45 | 27.41 | 27.41 | 27.41 | -0.1 (-0.36%) | 2,600 |
| 5 Jul 2019 | USD | 27.43 | 27.51 | 27.35 | 27.51 | 27.51 | -0.13 (-0.47%) | 2,900 |
| 4 Jul 2019 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 27.52 | 27.66 | 27.52 | 27.64 | 27.64 | +0.19 (+0.69%) | 2,000 |
| 2 Jul 2019 | USD | 27.36 | 27.47 | 27.35 | 27.45 | 27.45 | +0.14 (+0.51%) | 59,100 |
| 1 Jul 2019 | USD | 27.44 | 27.44 | 27.19 | 27.31 | 27.31 | +0.15 (+0.55%) | 1,600 |
| 28 Jun 2019 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.12 (+0.44%) | 400 |
| 27 Jun 2019 | USD | 27.04 | 27.05 | 26.97 | 27.04 | 27.04 | +0.14 (+0.52%) | 6,100 |
| 26 Jun 2019 | USD | 27.06 | 27.06 | 26.9 | 26.9 | 26.9 | -0.09 (-0.33%) | 13,700 |
| 25 Jun 2019 | USD | 27.23 | 27.23 | 26.99 | 26.99 | 26.99 | -0.19 (-0.70%) | 11,100 |
| 24 Jun 2019 | USD | 27.22 | 27.23 | 27.18 | 27.18 | 27.18 | -0.11 (-0.40%) | 500 |
| 21 Jun 2019 | USD | 27.34 | 27.34 | 27.29 | 27.29 | 27.29 | -0.1 (-0.37%) | 1,500 |
| 20 Jun 2019 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.26 (+0.96%) | 100 |
| 19 Jun 2019 | USD | 26.99 | 27.13 | 26.99 | 27.13 | 27.13 | +0.16 (+0.59%) | 200 |
| 18 Jun 2019 | USD | 26.84 | 26.97 | 26.84 | 26.97 | 26.97 | +0.23 (+0.86%) | 800 |
| 17 Jun 2019 | USD | 26.79 | 26.79 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 4,300 |
| 14 Jun 2019 | USD | 26.72 | 26.79 | 26.72 | 26.74 | 26.74 | +0.03 (+0.11%) | 500 |
| 13 Jun 2019 | USD | 26.77 | 26.77 | 26.7 | 26.71 | 26.71 | +0.08 (+0.30%) | 700 |
| 12 Jun 2019 | USD | 26.62 | 26.63 | 26.61 | 26.63 | 26.63 | -0.02 (-0.08%) | 1,000 |
| 11 Jun 2019 | USD | 26.64 | 26.65 | 26.62 | 26.65 | 26.65 | -0.02 (-0.07%) | 1,500 |
| 10 Jun 2019 | USD | 26.77 | 26.77 | 26.67 | 26.67 | 26.67 | +0.07 (+0.26%) | 6,400 |
| 7 Jun 2019 | USD | 26.49 | 26.61 | 26.49 | 26.6 | 26.6 | +0.31 (+1.18%) | 600 |
| 6 Jun 2019 | USD | 26.2 | 26.29 | 26.2 | 26.29 | 26.29 | +0.13 (+0.50%) | 2,000 |
| 5 Jun 2019 | USD | 26.1 | 26.16 | 26.1 | 26.16 | 26.16 | +0.2 (+0.77%) | 3,100 |
| 4 Jun 2019 | USD | 25.83 | 25.96 | 25.81 | 25.96 | 25.96 | +0.44 (+1.72%) | 400 |
| 3 Jun 2019 | USD | 25.6 | 25.63 | 25.52 | 25.52 | 25.52 | -0.04 (-0.16%) | 1,300 |
| 31 May 2019 | USD | 25.6 | 25.6 | 25.56 | 25.56 | 25.56 | -0.19 (-0.74%) | 700 |
| 30 May 2019 | USD | 25.74 | 25.79 | 25.72 | 25.75 | 25.75 | +0.08 (+0.31%) | 2,400 |
| 29 May 2019 | USD | 25.6 | 25.67 | 25.6 | 25.67 | 25.67 | -0.18 (-0.70%) | 1,300 |
| 28 May 2019 | USD | 26.06 | 26.06 | 25.85 | 25.85 | 25.85 | -0.13 (-0.50%) | 1,300 |
