| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26 | 26 | 25.92 | 25.98 | 25.98 | +0.07 (+0.27%) | 6,400 |
| 23 May 2019 | USD | 25.84 | 25.91 | 25.84 | 25.91 | 25.91 | -0.24 (-0.92%) | 100 |
| 22 May 2019 | USD | 26.14 | 26.15 | 26.13 | 26.15 | 26.15 | 0.0 (0.0%) | 800 |
| 21 May 2019 | USD | 26.12 | 26.15 | 26.12 | 26.15 | 26.15 | +0.16 (+0.62%) | 1,200 |
| 20 May 2019 | USD | 26 | 26.05 | 25.99 | 25.99 | 25.99 | -0.19 (-0.73%) | 400 |
| 17 May 2019 | USD | 26.33 | 26.33 | 26.18 | 26.18 | 26.18 | -0.1 (-0.38%) | 800 |
| 16 May 2019 | USD | 26.37 | 26.37 | 26.28 | 26.28 | 26.28 | +0.17 (+0.65%) | 100 |
| 15 May 2019 | USD | 26.1 | 26.12 | 26.1 | 26.11 | 26.11 | +0.18 (+0.69%) | 600 |
| 14 May 2019 | USD | 25.99 | 26 | 25.93 | 25.93 | 25.93 | +0.2 (+0.78%) | 2,500 |
| 13 May 2019 | USD | 25.78 | 25.81 | 25.67 | 25.73 | 25.73 | -0.48 (-1.83%) | 4,500 |
| 10 May 2019 | USD | 25.9 | 26.21 | 25.9 | 26.21 | 26.21 | +0.06 (+0.23%) | 400 |
| 9 May 2019 | USD | 26 | 26.16 | 25.96 | 26.15 | 26.15 | -0.05 (-0.19%) | 2,000 |
| 8 May 2019 | USD | 26.3 | 26.32 | 26.2 | 26.2 | 26.2 | -0.05 (-0.19%) | 2,800 |
| 7 May 2019 | USD | 26.43 | 26.43 | 26.13 | 26.25 | 26.25 | -0.36 (-1.35%) | 1,300 |
| 6 May 2019 | USD | 26.52 | 26.65 | 26.52 | 26.61 | 26.61 | -0.08 (-0.30%) | 2,400 |
| 3 May 2019 | USD | 26.58 | 26.69 | 26.58 | 26.69 | 26.69 | +0.27 (+1.02%) | 800 |
| 2 May 2019 | USD | 26.37 | 26.42 | 26.37 | 26.42 | 26.42 | -0.12 (-0.45%) | 200 |
| 1 May 2019 | USD | 26.78 | 26.78 | 26.54 | 26.54 | 26.54 | -0.16 (-0.60%) | 600 |
| 30 Apr 2019 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.05 (+0.19%) | 100 |
| 29 Apr 2019 | USD | 26.64 | 26.67 | 26.64 | 26.65 | 26.65 | +0.03 (+0.11%) | 900 |
| 26 Apr 2019 | USD | 26.52 | 26.62 | 26.52 | 26.62 | 26.62 | +0.1 (+0.38%) | 1,400 |
| 25 Apr 2019 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.01 (-0.04%) | 600 |
| 24 Apr 2019 | USD | 26.55 | 26.55 | 26.53 | 26.53 | 26.53 | +0.02 (+0.08%) | 800 |
| 23 Apr 2019 | USD | 26.41 | 26.51 | 26.41 | 26.51 | 26.51 | +0.23 (+0.88%) | 200 |
| 22 Apr 2019 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.02 (+0.08%) | 100 |
| 19 Apr 2019 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 26.29 | 26.29 | 26.26 | 26.26 | 26.26 | +0.05 (+0.19%) | 100 |
| 17 Apr 2019 | USD | 26.32 | 26.32 | 26.21 | 26.21 | 26.21 | -0.04 (-0.15%) | 7,000 |
| 16 Apr 2019 | USD | 26.31 | 26.31 | 26.25 | 26.25 | 26.25 | -0.03 (-0.11%) | 1,100 |
