Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 26.26 | 26.27 | 26.26 | 26.27 | 26.27 | +0.08 (+0.31%) | 200 |
11 Apr 2019 | USD | 26.22 | 26.24 | 26.19 | 26.19 | 26.19 | +0.01 (+0.04%) | 300 |
10 Apr 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.1 (+0.38%) | 100 |
9 Apr 2019 | USD | 26.1 | 26.1 | 26.08 | 26.08 | 26.08 | -0.1 (-0.38%) | 1,000 |
8 Apr 2019 | USD | 26.13 | 26.18 | 26.13 | 26.18 | 26.18 | 0.0 (0.0%) | 1,900 |
5 Apr 2019 | USD | 26.18 | 26.21 | 26.18 | 26.18 | 26.18 | +0.1 (+0.38%) | 900 |
4 Apr 2019 | USD | 26.05 | 26.08 | 26 | 26.08 | 26.08 | +0.05 (+0.19%) | 1,300 |
3 Apr 2019 | USD | 26.03 | 26.03 | 26 | 26.03 | 26.03 | 0.0 (0.0%) | 1,200 |
2 Apr 2019 | USD | 26.02 | 26.06 | 26.02 | 26.03 | 26.03 | +0.02 (+0.08%) | 3,300 |
1 Apr 2019 | USD | 25.95 | 26.01 | 25.94 | 26.01 | 26.01 | +0.2 (+0.77%) | 2,500 |
29 Mar 2019 | USD | 25.75 | 25.81 | 25.75 | 25.81 | 25.81 | +0.12 (+0.47%) | 200 |
28 Mar 2019 | USD | 25.62 | 25.7 | 25.6 | 25.69 | 25.69 | +0.09 (+0.35%) | 1,700 |
27 Mar 2019 | USD | 25.67 | 25.67 | 25.6 | 25.6 | 25.6 | -0.06 (-0.23%) | 200 |
26 Mar 2019 | USD | 25.7 | 25.74 | 25.66 | 25.66 | 25.66 | +0.05 (+0.20%) | 600 |
25 Mar 2019 | USD | 25.52 | 25.64 | 25.52 | 25.61 | 25.61 | -0.01 (-0.04%) | 500 |
22 Mar 2019 | USD | 25.92 | 25.92 | 25.59 | 25.62 | 25.62 | -0.33 (-1.27%) | 9,500 |
21 Mar 2019 | USD | 25.92 | 25.95 | 25.92 | 25.95 | 25.95 | +0.24 (+0.93%) | 200 |
20 Mar 2019 | USD | 25.64 | 25.82 | 25.64 | 25.71 | 25.71 | +0.04 (+0.16%) | 1,800 |
19 Mar 2019 | USD | 25.82 | 25.82 | 25.67 | 25.67 | 25.67 | -0.04 (-0.16%) | 100 |
18 Mar 2019 | USD | 25.69 | 25.71 | 25.68 | 25.71 | 25.71 | +0.1 (+0.39%) | 800 |
15 Mar 2019 | USD | 25.66 | 25.66 | 25.61 | 25.61 | 25.61 | +0.12 (+0.47%) | 100 |
14 Mar 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.03 (-0.12%) | 0 |
13 Mar 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.16 (+0.63%) | 100 |
12 Mar 2019 | USD | 25.37 | 25.37 | 25.36 | 25.36 | 25.36 | +0.1 (+0.40%) | 300 |
11 Mar 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.33 (+1.32%) | 0 |
8 Mar 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.03 (-0.12%) | 0 |
7 Mar 2019 | USD | 24.99 | 24.99 | 24.95 | 24.96 | 24.96 | -0.16 (-0.64%) | 400 |
6 Mar 2019 | USD | 25.25 | 25.25 | 25.12 | 25.12 | 25.12 | -0.12 (-0.48%) | 2,200 |
5 Mar 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.03 (+0.12%) | 0 |
4 Mar 2019 | USD | 25.37 | 25.37 | 25.18 | 25.21 | 25.21 | -0.08 (-0.32%) | 3,700 |