Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 25.31 | 25.31 | 25.29 | 25.29 | 25.29 | +0.11 (+0.44%) | 1,100 |
28 Feb 2019 | USD | 25.2 | 25.25 | 25.18 | 25.18 | 25.18 | -0.09 (-0.36%) | 3,100 |
27 Feb 2019 | USD | 25.23 | 25.27 | 25.23 | 25.27 | 25.27 | -0.07 (-0.28%) | 400 |
26 Feb 2019 | USD | 25.35 | 25.36 | 25.34 | 25.34 | 25.34 | +0.03 (+0.12%) | 1,700 |
25 Feb 2019 | USD | 25.41 | 25.41 | 25.31 | 25.31 | 25.31 | +0.03 (+0.12%) | 1,100 |
22 Feb 2019 | USD | 25.25 | 25.28 | 25.25 | 25.28 | 25.28 | +0.18 (+0.72%) | 600 |
21 Feb 2019 | USD | 25.09 | 25.1 | 25.09 | 25.1 | 25.1 | -0.11 (-0.44%) | 200 |
20 Feb 2019 | USD | 25.2 | 25.24 | 25.2 | 25.21 | 25.21 | +0.01 (+0.04%) | 1,000 |
19 Feb 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.07 (+0.28%) | 100 |
18 Feb 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.22 (+0.88%) | 100 |
14 Feb 2019 | USD | 24.88 | 24.91 | 24.88 | 24.91 | 24.91 | 0.0 (0.0%) | 100 |
13 Feb 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.04 (+0.16%) | 0 |
12 Feb 2019 | USD | 24.8 | 24.87 | 24.8 | 24.87 | 24.87 | +0.26 (+1.06%) | 300 |
11 Feb 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.05 (+0.20%) | 100 |
8 Feb 2019 | USD | 24.57 | 24.57 | 24.56 | 24.56 | 24.56 | +0.01 (+0.04%) | 300 |
7 Feb 2019 | USD | 24.62 | 24.62 | 24.48 | 24.55 | 24.55 | -0.19 (-0.77%) | 1,200 |
6 Feb 2019 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.02 (-0.08%) | 0 |
5 Feb 2019 | USD | 24.76 | 24.76 | 24.75 | 24.76 | 24.76 | +0.13 (+0.53%) | 400 |
4 Feb 2019 | USD | 24.59 | 24.63 | 24.58 | 24.63 | 24.63 | +0.12 (+0.49%) | 1,800 |
1 Feb 2019 | USD | 24.56 | 24.56 | 24.46 | 24.51 | 24.51 | -0.06 (-0.24%) | 2,400 |
31 Jan 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.27 (+1.11%) | 0 |
30 Jan 2019 | USD | 24.01 | 24.33 | 24.01 | 24.3 | 24.3 | +0.37 (+1.55%) | 1,500 |
29 Jan 2019 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.01 (+0.04%) | 100 |
28 Jan 2019 | USD | 23.87 | 23.92 | 23.87 | 23.92 | 23.92 | -0.19 (-0.79%) | 300 |
25 Jan 2019 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.15 (+0.63%) | 100 |
24 Jan 2019 | USD | 23.94 | 23.96 | 23.89 | 23.96 | 23.96 | +0.08 (+0.34%) | 300 |
23 Jan 2019 | USD | 23.8 | 23.89 | 23.8 | 23.88 | 23.88 | +0.09 (+0.38%) | 800 |
22 Jan 2019 | USD | 23.91 | 23.95 | 23.79 | 23.79 | 23.79 | -0.3 (-1.25%) | 500 |
21 Jan 2019 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |