Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 24.06 | 24.09 | 24.05 | 24.09 | 24.09 | +0.34 (+1.43%) | 1,700 |
17 Jan 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.07 (+0.30%) | 800 |
15 Jan 2019 | USD | 23.66 | 23.68 | 23.66 | 23.68 | 23.68 | +0.22 (+0.94%) | 600 |
14 Jan 2019 | USD | 23.5 | 23.5 | 23.46 | 23.46 | 23.46 | -0.12 (-0.51%) | 2,700 |
11 Jan 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.03 (+0.13%) | 100 |
10 Jan 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.09 (+0.38%) | 100 |
9 Jan 2019 | USD | 23.44 | 23.46 | 23.44 | 23.46 | 23.46 | +0.08 (+0.34%) | 100 |
8 Jan 2019 | USD | 23.3 | 23.38 | 23.3 | 23.38 | 23.38 | +0.14 (+0.60%) | 100 |
7 Jan 2019 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.14 (+0.61%) | 100 |
4 Jan 2019 | USD | 22.97 | 23.1 | 22.97 | 23.1 | 23.1 | +0.58 (+2.58%) | 1,500 |
3 Jan 2019 | USD | 22.59 | 22.59 | 22.52 | 22.52 | 22.52 | -0.38 (-1.66%) | 200 |
2 Jan 2019 | USD | 22.95 | 22.95 | 22.9 | 22.9 | 22.9 | +0.12 (+0.53%) | 1,500 |
1 Jan 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 22.79 | 22.84 | 22.77 | 22.78 | 22.78 | +0.16 (+0.71%) | 2,800 |
28 Dec 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.08 (+0.35%) | 100 |
27 Dec 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.15 (+0.67%) | 100 |
26 Dec 2018 | USD | 21.67 | 22.39 | 21.67 | 22.39 | 22.39 | +0.83 (+3.85%) | 400 |
24 Dec 2018 | USD | 21.96 | 21.96 | 21.56 | 21.56 | 21.56 | -0.55 (-2.49%) | 3,700 |
21 Dec 2018 | USD | 22.3 | 22.3 | 22.11 | 22.11 | 22.11 | -0.34 (-1.51%) | 300 |
20 Dec 2018 | USD | 22.59 | 22.59 | 22.34 | 22.45 | 22.45 | -0.43 (-1.88%) | 1,800 |
19 Dec 2018 | USD | 23.28 | 23.28 | 22.88 | 22.88 | 22.88 | -0.26 (-1.12%) | 700 |
18 Dec 2018 | USD | 23.2 | 23.2 | 23.14 | 23.14 | 23.14 | +0.08 (+0.35%) | 100 |
17 Dec 2018 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.43 (-1.83%) | 0 |
14 Dec 2018 | USD | 23.73 | 23.75 | 23.49 | 23.49 | 23.49 | -0.37 (-1.55%) | 1,300 |
13 Dec 2018 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.02 (-0.08%) | 100 |
12 Dec 2018 | USD | 24.09 | 24.09 | 23.88 | 23.88 | 23.88 | +0.1 (+0.42%) | 200 |
11 Dec 2018 | USD | 24.04 | 24.04 | 23.78 | 23.78 | 23.78 | -0.05 (-0.21%) | 1,700 |
10 Dec 2018 | USD | 23.73 | 23.83 | 23.67 | 23.83 | 23.83 | 0.0 (0.0%) | 3,200 |
7 Dec 2018 | USD | 24.18 | 24.18 | 23.83 | 23.83 | 23.83 | -0.15 (-0.63%) | 700 |