| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.38 (-1.56%) | 500 |
| 4 Dec 2018 | USD | 24.75 | 24.75 | 24.36 | 24.36 | 24.36 | -0.2 (-0.81%) | 1,100 |
| 3 Dec 2018 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.26 (+1.07%) | 100 |
| 29 Nov 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 400 |
| 28 Nov 2018 | USD | 24.01 | 24.3 | 24 | 24.3 | 24.3 | +0.45 (+1.89%) | 600 |
| 27 Nov 2018 | USD | 23.87 | 23.87 | 23.85 | 23.85 | 23.85 | +0.01 (+0.04%) | 200 |
| 26 Nov 2018 | USD | 23.85 | 23.85 | 23.84 | 23.84 | 23.84 | +0.05 (+0.21%) | 400 |
| 23 Nov 2018 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.82 | 23.82 | 23.79 | 23.79 | 23.79 | +0.19 (+0.81%) | 2,100 |
| 20 Nov 2018 | USD | 23.82 | 23.82 | 23.6 | 23.6 | 23.6 | -0.52 (-2.16%) | 1,700 |
| 19 Nov 2018 | USD | 24.22 | 24.24 | 24.12 | 24.12 | 24.12 | -0.12 (-0.50%) | 800 |
| 16 Nov 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.08 (+0.33%) | 800 |
| 14 Nov 2018 | USD | 24.06 | 24.16 | 24.06 | 24.16 | 24.16 | -0.1 (-0.41%) | 500 |
| 13 Nov 2018 | USD | 24.16 | 24.26 | 24.16 | 24.26 | 24.26 | -0.3 (-1.22%) | 1,900 |
| 12 Nov 2018 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 100 |
| 9 Nov 2018 | USD | 24.59 | 24.59 | 24.56 | 24.56 | 24.56 | -0.17 (-0.69%) | 200 |
| 8 Nov 2018 | USD | 24.68 | 24.73 | 24.68 | 24.73 | 24.73 | +0.14 (+0.57%) | 1,300 |
| 7 Nov 2018 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.32 (+1.32%) | 400 |
| 6 Nov 2018 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.08 (+0.33%) | 200 |
| 5 Nov 2018 | USD | 24.15 | 24.19 | 24.15 | 24.19 | 24.19 | +0.2 (+0.83%) | 2,700 |
| 2 Nov 2018 | USD | 24.28 | 24.28 | 23.99 | 23.99 | 23.99 | -0.29 (-1.19%) | 1,000 |
| 1 Nov 2018 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.08 (+0.33%) | 1,600 |
| 31 Oct 2018 | USD | 24.13 | 24.2 | 24.13 | 24.2 | 24.2 | +0.39 (+1.64%) | 1,600 |
| 30 Oct 2018 | USD | 23.7 | 23.82 | 23.62 | 23.81 | 23.81 | +0.24 (+1.02%) | 6,200 |
| 29 Oct 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.17 (-0.72%) | 400 |
| 26 Oct 2018 | USD | 23.73 | 23.74 | 23.73 | 23.74 | 23.74 | -0.39 (-1.62%) | 200 |
| 25 Oct 2018 | USD | 23.99 | 24.13 | 23.95 | 24.13 | 24.13 | +0.23 (+0.96%) | 2,800 |
