| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 24.03 | 24.03 | 23.9 | 23.9 | 23.9 | -0.46 (-1.89%) | 2,100 |
| 23 Oct 2018 | USD | 23.99 | 24.36 | 23.98 | 24.36 | 24.36 | -0.02 (-0.08%) | 1,200 |
| 22 Oct 2018 | USD | 24.45 | 24.45 | 24.38 | 24.38 | 24.38 | -0.29 (-1.18%) | 2,000 |
| 19 Oct 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.09 (-0.36%) | 300 |
| 18 Oct 2018 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.03 (-0.12%) | 1,000 |
| 17 Oct 2018 | USD | 24.82 | 24.82 | 24.79 | 24.79 | 24.79 | +0.02 (+0.08%) | 700 |
| 16 Oct 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.35 (+1.43%) | 500 |
| 15 Oct 2018 | USD | 24.42 | 24.51 | 24.41 | 24.42 | 24.42 | +0.14 (+0.58%) | 5,300 |
| 12 Oct 2018 | USD | 24.57 | 24.57 | 24.27 | 24.28 | 24.28 | -0.13 (-0.53%) | 1,800 |
| 11 Oct 2018 | USD | 24.56 | 24.65 | 24.41 | 24.41 | 24.41 | -0.19 (-0.77%) | 6,200 |
| 10 Oct 2018 | USD | 25.13 | 25.13 | 24.6 | 24.6 | 24.6 | -0.74 (-2.92%) | 3,000 |
| 9 Oct 2018 | USD | 25.3 | 25.42 | 25.3 | 25.34 | 25.34 | -0.02 (-0.08%) | 1,700 |
| 8 Oct 2018 | USD | 25.28 | 25.36 | 25.19 | 25.36 | 25.36 | 0.0 (0.0%) | 900 |
| 5 Oct 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.16 (-0.63%) | 100 |
| 4 Oct 2018 | USD | 25.55 | 25.55 | 25.39 | 25.52 | 25.52 | -0.3 (-1.16%) | 3,600 |
| 3 Oct 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.02 (-0.08%) | 700 |
| 2 Oct 2018 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.01 (-0.04%) | 200 |
| 1 Oct 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.12 (+0.47%) | 100 |
| 28 Sep 2018 | USD | 25.76 | 25.78 | 25.72 | 25.73 | 25.73 | -0.02 (-0.08%) | 6,700 |
| 27 Sep 2018 | USD | 25.78 | 25.84 | 25.75 | 25.75 | 25.75 | -0.03 (-0.12%) | 1,900 |
| 26 Sep 2018 | USD | 25.66 | 25.85 | 25.66 | 25.78 | 25.78 | -0.06 (-0.23%) | 3,800 |
| 25 Sep 2018 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 25.9 | 25.9 | 25.8 | 25.84 | 25.84 | -0.09 (-0.35%) | 1,300 |
| 21 Sep 2018 | USD | 25.97 | 25.98 | 25.93 | 25.93 | 25.93 | -0.03 (-0.12%) | 12,900 |
| 20 Sep 2018 | USD | 25.92 | 25.96 | 25.92 | 25.96 | 25.96 | +0.2 (+0.78%) | 1,100 |
| 19 Sep 2018 | USD | 25.74 | 25.76 | 25.74 | 25.76 | 25.76 | -0.02 (-0.08%) | 3,000 |
| 18 Sep 2018 | USD | 25.75 | 25.78 | 25.71 | 25.78 | 25.78 | +0.07 (+0.27%) | 2,200 |
| 17 Sep 2018 | USD | 25.71 | 25.71 | 25.7 | 25.71 | 25.71 | -0.09 (-0.35%) | 900 |
| 14 Sep 2018 | USD | 25.79 | 25.8 | 25.77 | 25.8 | 25.8 | +0.18 (+0.70%) | 1,500 |
| 13 Sep 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
