| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 42 | 42.12 | 41.85 | 41.96 | 41.96 | -0.22 (-0.52%) | 75,600 |
| 5 Apr 2024 | USD | 41.7 | 42.2 | 41.7 | 42.18 | 42.18 | +0.38 (+0.91%) | 42,300 |
| 4 Apr 2024 | USD | 42.4 | 42.45 | 41.62 | 41.8 | 41.8 | -0.28 (-0.67%) | 80,100 |
| 3 Apr 2024 | USD | 41.82 | 42.23 | 41.8 | 42.08 | 42.08 | +0.01 (+0.02%) | 55,300 |
| 2 Apr 2024 | USD | 41.99 | 42.07 | 41.79 | 42.07 | 42.07 | -0.19 (-0.45%) | 74,800 |
| 1 Apr 2024 | USD | 42.56 | 42.58 | 42.21 | 42.26 | 42.26 | +0.03 (+0.07%) | 86,000 |
| 28 Mar 2024 | USD | 42.56 | 42.69 | 42.23 | 42.23 | 42.23 | -0.37 (-0.87%) | 89,300 |
| 27 Mar 2024 | USD | 42.46 | 42.6 | 42.3 | 42.6 | 42.6 | +0.29 (+0.69%) | 45,900 |
| 26 Mar 2024 | USD | 42.41 | 42.43 | 42.27 | 42.31 | 42.31 | +0.04 (+0.09%) | 65,700 |
| 25 Mar 2024 | USD | 42.34 | 42.39 | 42.26 | 42.27 | 42.27 | -0.22 (-0.52%) | 46,500 |
| 22 Mar 2024 | USD | 42.52 | 42.55 | 42.4 | 42.49 | 42.49 | -0.03 (-0.07%) | 78,600 |
| 21 Mar 2024 | USD | 42.66 | 42.66 | 42.48 | 42.52 | 42.52 | +0.17 (+0.40%) | 57,600 |
| 20 Mar 2024 | USD | 42.03 | 42.45 | 41.93 | 42.35 | 42.35 | +0.35 (+0.83%) | 75,000 |
| 19 Mar 2024 | USD | 41.68 | 42 | 41.56 | 42 | 42 | +0.28 (+0.67%) | 57,600 |
| 18 Mar 2024 | USD | 41.82 | 41.94 | 41.65 | 41.72 | 41.72 | +0.26 (+0.63%) | 64,400 |
| 15 Mar 2024 | USD | 41.43 | 41.61 | 41.2 | 41.46 | 41.46 | -0.34 (-0.81%) | 67,300 |
| 14 Mar 2024 | USD | 42.05 | 42.06 | 41.52 | 41.8 | 41.8 | -0.23 (-0.55%) | 96,400 |
| 13 Mar 2024 | USD | 42.15 | 42.2 | 41.98 | 42.03 | 42.03 | -0.06 (-0.14%) | 60,600 |
| 12 Mar 2024 | USD | 42 | 42.2 | 41.81 | 42.09 | 42.09 | +0.28 (+0.67%) | 96,800 |
| 11 Mar 2024 | USD | 41.81 | 41.92 | 41.67 | 41.81 | 41.81 | -0.15 (-0.36%) | 47,900 |
| 8 Mar 2024 | USD | 42.29 | 42.44 | 41.87 | 41.96 | 41.96 | -0.25 (-0.59%) | 60,300 |
| 7 Mar 2024 | USD | 42.03 | 42.22 | 41.94 | 42.21 | 42.21 | +0.32 (+0.76%) | 56,800 |
| 6 Mar 2024 | USD | 41.84 | 41.98 | 41.62 | 41.89 | 41.89 | +0.39 (+0.94%) | 61,600 |
| 5 Mar 2024 | USD | 41.74 | 41.75 | 41.33 | 41.5 | 41.5 | -0.32 (-0.77%) | 98,600 |
| 4 Mar 2024 | USD | 41.79 | 41.92 | 41.68 | 41.82 | 41.82 | -0.07 (-0.17%) | 113,400 |
| 1 Mar 2024 | USD | 41.48 | 42.01 | 41.42 | 41.89 | 41.89 | +0.39 (+0.94%) | 120,200 |
| 29 Feb 2024 | USD | 41.45 | 41.54 | 41.27 | 41.5 | 41.5 | +0.34 (+0.83%) | 53,400 |
| 28 Feb 2024 | USD | 41.17 | 41.29 | 41.11 | 41.16 | 41.16 | -0.04 (-0.10%) | 46,800 |
| 27 Feb 2024 | USD | 41.21 | 41.29 | 41.09 | 41.2 | 41.2 | +0.05 (+0.12%) | 57,100 |
| 26 Feb 2024 | USD | 41.43 | 41.45 | 41.15 | 41.15 | 41.15 | -0.16 (-0.39%) | 62,900 |
