Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.06 (-0.23%) | 700 |
11 Sep 2018 | USD | 25.58 | 25.7 | 25.58 | 25.68 | 25.68 | +0.08 (+0.31%) | 16,200 |
10 Sep 2018 | USD | 25.62 | 25.62 | 25.59 | 25.6 | 25.6 | -0.01 (-0.04%) | 1,800 |
7 Sep 2018 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.01 (+0.04%) | 600 |
6 Sep 2018 | USD | 25.81 | 25.81 | 25.6 | 25.6 | 25.6 | -0.19 (-0.74%) | 6,200 |
5 Sep 2018 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 25.78 | 25.79 | 25.78 | 25.79 | 25.79 | -0.03 (-0.12%) | 1,600 |
3 Sep 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 25.87 | 25.87 | 25.82 | 25.82 | 25.82 | -0.07 (-0.27%) | 600 |
30 Aug 2018 | USD | 25.97 | 25.97 | 25.89 | 25.89 | 25.89 | -0.06 (-0.23%) | 3,500 |
29 Aug 2018 | USD | 25.9 | 25.96 | 25.86 | 25.95 | 25.95 | +0.13 (+0.50%) | 6,800 |
28 Aug 2018 | USD | 25.97 | 25.97 | 25.81 | 25.82 | 25.82 | -0.03 (-0.12%) | 1,100 |
27 Aug 2018 | USD | 25.85 | 25.85 | 25.79 | 25.85 | 25.85 | +0.15 (+0.58%) | 1,900 |
24 Aug 2018 | USD | 25.66 | 25.7 | 25.66 | 25.7 | 25.7 | +0.16 (+0.63%) | 500 |
23 Aug 2018 | USD | 25.59 | 25.62 | 25.53 | 25.54 | 25.54 | -0.04 (-0.16%) | 4,900 |
22 Aug 2018 | USD | 25.55 | 25.6 | 25.55 | 25.58 | 25.58 | -0.02 (-0.08%) | 9,100 |
21 Aug 2018 | USD | 25.59 | 25.64 | 25.59 | 25.6 | 25.6 | +0.05 (+0.20%) | 1,800 |
20 Aug 2018 | USD | 25.51 | 25.56 | 25.51 | 25.55 | 25.55 | +0.09 (+0.35%) | 5,500 |
17 Aug 2018 | USD | 25.35 | 25.48 | 25.34 | 25.46 | 25.46 | +0.08 (+0.32%) | 1,100 |
16 Aug 2018 | USD | 25.39 | 25.39 | 25.38 | 25.38 | 25.38 | +0.22 (+0.87%) | 800 |
15 Aug 2018 | USD | 25.25 | 25.25 | 25.1 | 25.16 | 25.16 | -0.16 (-0.63%) | 5,500 |
14 Aug 2018 | USD | 25.34 | 25.34 | 25.32 | 25.32 | 25.32 | +0.1 (+0.40%) | 1,200 |
13 Aug 2018 | USD | 25.4 | 25.4 | 25.22 | 25.22 | 25.22 | -0.06 (-0.24%) | 400 |
10 Aug 2018 | USD | 25.29 | 25.32 | 25.28 | 25.28 | 25.28 | -0.16 (-0.63%) | 3,100 |
9 Aug 2018 | USD | 25.46 | 25.46 | 25.4 | 25.44 | 25.44 | +0.03 (+0.12%) | 2,200 |
8 Aug 2018 | USD | 25.37 | 25.41 | 25.37 | 25.41 | 25.41 | -0.01 (-0.04%) | 4,000 |
7 Aug 2018 | USD | 25.44 | 25.44 | 25.42 | 25.42 | 25.42 | +0.14 (+0.55%) | 600 |
6 Aug 2018 | USD | 25.31 | 25.31 | 25.27 | 25.28 | 25.28 | +0.06 (+0.24%) | 2,100 |
3 Aug 2018 | USD | 25.2 | 25.22 | 25.13 | 25.22 | 25.22 | +0.12 (+0.48%) | 3,000 |
2 Aug 2018 | USD | 24.87 | 25.1 | 24.87 | 25.1 | 25.1 | 0.0 (0.0%) | 12,100 |