| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 41.35 | 41.52 | 41.24 | 41.31 | 41.31 | -0.02 (-0.05%) | 81,800 |
| 22 Feb 2024 | USD | 40.98 | 41.36 | 40.96 | 41.33 | 41.33 | +0.74 (+1.82%) | 114,700 |
| 21 Feb 2024 | USD | 40.37 | 40.59 | 40.23 | 40.59 | 40.59 | +0.09 (+0.22%) | 77,300 |
| 20 Feb 2024 | USD | 40.73 | 40.74 | 40.4 | 40.5 | 40.5 | -0.28 (-0.69%) | 117,300 |
| 16 Feb 2024 | USD | 40.95 | 40.99 | 40.63 | 40.78 | 40.78 | -0.23 (-0.56%) | 67,300 |
| 15 Feb 2024 | USD | 40.74 | 41.03 | 40.7 | 41.01 | 41.01 | +0.23 (+0.56%) | 77,100 |
| 14 Feb 2024 | USD | 40.56 | 40.83 | 40.41 | 40.78 | 40.78 | +0.43 (+1.07%) | 81,700 |
| 13 Feb 2024 | USD | 40.38 | 40.51 | 40.04 | 40.35 | 40.35 | -0.65 (-1.59%) | 122,300 |
| 12 Feb 2024 | USD | 41.08 | 41.23 | 40.95 | 41 | 41 | -0.01 (-0.02%) | 55,500 |
| 9 Feb 2024 | USD | 40.94 | 41.08 | 40.87 | 41.01 | 41.01 | +0.17 (+0.42%) | 114,000 |
| 8 Feb 2024 | USD | 40.85 | 40.95 | 40.77 | 40.84 | 40.84 | -0.1 (-0.24%) | 104,700 |
| 7 Feb 2024 | USD | 40.76 | 40.96 | 40.66 | 40.94 | 40.94 | +0.38 (+0.94%) | 476,900 |
| 6 Feb 2024 | USD | 40.45 | 40.63 | 40.36 | 40.56 | 40.56 | +0.24 (+0.60%) | 124,400 |
| 5 Feb 2024 | USD | 40.59 | 40.59 | 40.17 | 40.32 | 40.32 | -0.44 (-1.08%) | 121,900 |
| 2 Feb 2024 | USD | 40.43 | 40.85 | 40.34 | 40.76 | 40.76 | +0.19 (+0.47%) | 102,700 |
| 1 Feb 2024 | USD | 40.15 | 40.57 | 40.14 | 40.57 | 40.57 | +0.59 (+1.48%) | 69,900 |
| 31 Jan 2024 | USD | 40.32 | 40.47 | 39.91 | 39.98 | 39.98 | -0.46 (-1.14%) | 83,900 |
| 30 Jan 2024 | USD | 40.44 | 40.48 | 40.29 | 40.44 | 40.44 | 0.0 (0.0%) | 92,000 |
| 29 Jan 2024 | USD | 40.04 | 40.44 | 39.99 | 40.44 | 40.44 | +0.4 (+1.00%) | 182,600 |
| 26 Jan 2024 | USD | 40.04 | 40.16 | 39.93 | 40.04 | 40.04 | +0.04 (+0.10%) | 60,500 |
| 25 Jan 2024 | USD | 40.02 | 40.09 | 39.89 | 40 | 40 | +0.11 (+0.28%) | 83,000 |
| 24 Jan 2024 | USD | 40.09 | 40.19 | 39.85 | 39.89 | 39.89 | +0.04 (+0.10%) | 109,900 |
| 23 Jan 2024 | USD | 39.83 | 39.9 | 39.71 | 39.85 | 39.85 | +0.03 (+0.08%) | 84,500 |
| 22 Jan 2024 | USD | 39.84 | 40 | 39.77 | 39.82 | 39.82 | +0.14 (+0.35%) | 105,900 |
| 19 Jan 2024 | USD | 39.37 | 39.7 | 39.24 | 39.68 | 39.68 | +0.49 (+1.25%) | 88,800 |
| 18 Jan 2024 | USD | 39.14 | 39.28 | 38.95 | 39.19 | 39.19 | +0.21 (+0.54%) | 54,800 |
| 17 Jan 2024 | USD | 38.91 | 39.05 | 38.76 | 38.98 | 38.98 | -0.3 (-0.76%) | 135,900 |
| 16 Jan 2024 | USD | 39.39 | 39.48 | 39.08 | 39.28 | 39.28 | -0.27 (-0.68%) | 162,000 |
| 12 Jan 2024 | USD | 39.64 | 39.75 | 39.4 | 39.55 | 39.55 | +0.08 (+0.20%) | 57,700 |
| 11 Jan 2024 | USD | 39.4 | 39.54 | 39.07 | 39.47 | 39.47 | +0.08 (+0.20%) | 269,300 |
