Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 39.2 | 39.51 | 39.18 | 39.39 | 39.39 | +0.2 (+0.51%) | 240,400 |
9 Jan 2024 | USD | 39.06 | 39.29 | 38.98 | 39.19 | 39.19 | -0.08 (-0.20%) | 188,900 |
8 Jan 2024 | USD | 38.74 | 39.31 | 38.74 | 39.27 | 39.27 | +0.57 (+1.47%) | 98,300 |
5 Jan 2024 | USD | 38.62 | 39 | 38.61 | 38.7 | 38.7 | -0.07 (-0.18%) | 135,400 |
4 Jan 2024 | USD | 38.86 | 39.02 | 38.73 | 38.77 | 38.77 | -0.2 (-0.51%) | 158,300 |
3 Jan 2024 | USD | 38.95 | 39.12 | 38.86 | 38.97 | 38.97 | -0.03 (-0.08%) | 151,900 |
2 Jan 2024 | USD | 39.24 | 39.38 | 39 | 39 | 39 | -0.3 (-0.76%) | 239,600 |
29 Dec 2023 | USD | 39.63 | 39.73 | 39.3 | 39.3 | 39.3 | -0.43 (-1.08%) | 209,200 |
28 Dec 2023 | USD | 39.68 | 39.8 | 39.63 | 39.73 | 39.73 | +0.11 (+0.28%) | 136,600 |
27 Dec 2023 | USD | 39.53 | 39.76 | 39.53 | 39.62 | 39.62 | +0.08 (+0.20%) | 149,500 |
26 Dec 2023 | USD | 39.42 | 39.59 | 39.4 | 39.54 | 39.54 | +0.24 (+0.61%) | 69,800 |
22 Dec 2023 | USD | 39.33 | 39.55 | 39.24 | 39.3 | 39.3 | -0.08 (-0.20%) | 52,100 |
21 Dec 2023 | USD | 39.34 | 39.52 | 39.15 | 39.38 | 39.38 | +0.38 (+0.97%) | 115,500 |
20 Dec 2023 | USD | 39.54 | 39.7 | 39 | 39 | 39 | -0.55 (-1.39%) | 51,200 |
19 Dec 2023 | USD | 39.42 | 39.84 | 39.37 | 39.55 | 39.55 | +0.23 (+0.58%) | 114,200 |
18 Dec 2023 | USD | 39.25 | 39.38 | 39.17 | 39.32 | 39.32 | +0.18 (+0.46%) | 63,300 |
15 Dec 2023 | USD | 39.05 | 39.28 | 39.03 | 39.14 | 39.14 | -0.11 (-0.28%) | 106,000 |
14 Dec 2023 | USD | 39.13 | 39.31 | 38.99 | 39.25 | 39.25 | +0.4 (+1.03%) | 80,800 |
13 Dec 2023 | USD | 38.26 | 38.93 | 38.22 | 38.85 | 38.85 | +0.68 (+1.78%) | 103,400 |
12 Dec 2023 | USD | 38 | 38.22 | 37.86 | 38.17 | 38.17 | +0.17 (+0.45%) | 189,800 |
11 Dec 2023 | USD | 37.83 | 38 | 37.75 | 38 | 38 | +0.15 (+0.40%) | 59,200 |
8 Dec 2023 | USD | 37.73 | 37.89 | 37.63 | 37.85 | 37.85 | +0.06 (+0.16%) | 71,000 |
7 Dec 2023 | USD | 37.77 | 37.95 | 37.67 | 37.79 | 37.79 | +0.15 (+0.40%) | 33,000 |
6 Dec 2023 | USD | 37.77 | 37.85 | 37.58 | 37.64 | 37.64 | -0.02 (-0.05%) | 88,200 |
5 Dec 2023 | USD | 37.44 | 37.72 | 37.44 | 37.66 | 37.66 | +0.15 (+0.40%) | 257,100 |
4 Dec 2023 | USD | 37.55 | 37.58 | 37.33 | 37.51 | 37.51 | -0.25 (-0.66%) | 247,500 |
1 Dec 2023 | USD | 37.23 | 37.83 | 37.23 | 37.76 | 37.76 | +0.34 (+0.91%) | 73,700 |
30 Nov 2023 | USD | 37.46 | 37.48 | 37.22 | 37.42 | 37.42 | +0.04 (+0.11%) | 51,900 |
29 Nov 2023 | USD | 37.57 | 37.7 | 37.38 | 37.38 | 37.38 | +0.13 (+0.35%) | 39,100 |
28 Nov 2023 | USD | 37.16 | 37.4 | 37.12 | 37.25 | 37.25 | +0.08 (+0.22%) | 38,100 |