| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 37.16 | 37.4 | 37.12 | 37.25 | 37.25 | +0.08 (+0.22%) | 38,100 |
| 27 Nov 2023 | USD | 37.16 | 37.3 | 37.11 | 37.17 | 37.17 | 0.0 (0.0%) | 71,900 |
| 24 Nov 2023 | USD | 37.06 | 37.2 | 37.06 | 37.17 | 37.17 | -0.04 (-0.11%) | 24,300 |
| 22 Nov 2023 | USD | 37.1 | 37.3 | 37.09 | 37.21 | 37.21 | +0.19 (+0.51%) | 50,300 |
| 21 Nov 2023 | USD | 37.12 | 37.13 | 36.94 | 37.02 | 37.02 | -0.11 (-0.30%) | 62,200 |
| 20 Nov 2023 | USD | 36.91 | 37.22 | 36.87 | 37.13 | 37.13 | +0.27 (+0.73%) | 68,900 |
| 17 Nov 2023 | USD | 36.85 | 36.93 | 36.74 | 36.86 | 36.86 | +0.1 (+0.27%) | 43,200 |
| 16 Nov 2023 | USD | 36.61 | 36.82 | 36.61 | 36.76 | 36.76 | +0.08 (+0.22%) | 56,500 |
| 15 Nov 2023 | USD | 36.74 | 36.81 | 36.57 | 36.68 | 36.68 | -0.03 (-0.08%) | 65,300 |
| 14 Nov 2023 | USD | 36.45 | 36.84 | 36.45 | 36.71 | 36.71 | +0.93 (+2.60%) | 97,100 |
| 13 Nov 2023 | USD | 35.66 | 35.9 | 35.63 | 35.78 | 35.78 | -0.13 (-0.36%) | 59,000 |
| 10 Nov 2023 | USD | 35.56 | 35.91 | 35.4 | 35.91 | 35.91 | +0.55 (+1.56%) | 92,000 |
| 9 Nov 2023 | USD | 35.82 | 35.82 | 35.31 | 35.36 | 35.36 | -0.45 (-1.26%) | 78,000 |
| 8 Nov 2023 | USD | 35.66 | 35.86 | 35.56 | 35.81 | 35.81 | +0.1 (+0.28%) | 136,300 |
| 7 Nov 2023 | USD | 35.52 | 35.77 | 35.41 | 35.71 | 35.71 | +0.16 (+0.45%) | 93,200 |
| 6 Nov 2023 | USD | 35.55 | 35.55 | 35.32 | 35.55 | 35.55 | +0.04 (+0.11%) | 206,600 |
| 3 Nov 2023 | USD | 35.26 | 35.67 | 35.26 | 35.51 | 35.51 | +0.46 (+1.31%) | 97,800 |
| 2 Nov 2023 | USD | 34.69 | 35.08 | 34.6 | 35.05 | 35.05 | +0.76 (+2.22%) | 52,200 |
| 1 Nov 2023 | USD | 33.82 | 34.37 | 33.82 | 34.29 | 34.29 | +0.48 (+1.42%) | 92,900 |
| 31 Oct 2023 | USD | 33.62 | 33.9 | 33.55 | 33.81 | 33.81 | +0.16 (+0.48%) | 70,900 |
| 30 Oct 2023 | USD | 33.5 | 33.73 | 33.31 | 33.65 | 33.65 | +0.38 (+1.14%) | 87,300 |
| 27 Oct 2023 | USD | 33.61 | 33.61 | 33.19 | 33.27 | 33.27 | -0.22 (-0.66%) | 73,100 |
| 26 Oct 2023 | USD | 33.64 | 33.74 | 33.3 | 33.49 | 33.49 | -0.25 (-0.74%) | 59,500 |
| 25 Oct 2023 | USD | 34.09 | 34.09 | 33.7 | 33.74 | 33.74 | -0.62 (-1.80%) | 90,200 |
| 24 Oct 2023 | USD | 34.23 | 34.36 | 34.08 | 34.36 | 34.36 | +0.31 (+0.91%) | 30,500 |
| 23 Oct 2023 | USD | 33.93 | 34.33 | 33.7 | 34.05 | 34.05 | +0.04 (+0.12%) | 64,500 |
| 20 Oct 2023 | USD | 34.25 | 34.39 | 34 | 34.01 | 34.01 | -0.24 (-0.70%) | 52,900 |
| 19 Oct 2023 | USD | 34.63 | 34.78 | 34.25 | 34.25 | 34.25 | -0.37 (-1.07%) | 94,200 |
| 18 Oct 2023 | USD | 34.96 | 35.03 | 34.62 | 34.62 | 34.62 | -0.4 (-1.14%) | 47,800 |
| 17 Oct 2023 | USD | 35.02 | 35.44 | 34.95 | 35.02 | 35.02 | -0.45 (-1.27%) | 109,500 |
