Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 35.2 | 35.47 | 35.2 | 35.47 | 35.47 | +0.2 (+0.57%) | 108,000 |
13 Oct 2023 | USD | 35.39 | 35.53 | 35.03 | 35.27 | 35.27 | +0.02 (+0.06%) | 49,100 |
12 Oct 2023 | USD | 35.67 | 35.67 | 35.03 | 35.25 | 35.25 | -0.57 (-1.59%) | 115,700 |
11 Oct 2023 | USD | 35.41 | 35.82 | 35.32 | 35.82 | 35.82 | +0.45 (+1.27%) | 522,400 |
10 Oct 2023 | USD | 35.23 | 35.69 | 35.21 | 35.37 | 35.37 | +0.2 (+0.57%) | 118,400 |
9 Oct 2023 | USD | 34.72 | 35.24 | 34.72 | 35.17 | 35.17 | +0.33 (+0.95%) | 53,000 |
6 Oct 2023 | USD | 34.26 | 34.96 | 34.08 | 34.84 | 34.84 | +0.3 (+0.87%) | 56,200 |
5 Oct 2023 | USD | 34.51 | 34.58 | 34.23 | 34.54 | 34.54 | +0.06 (+0.17%) | 27,000 |
4 Oct 2023 | USD | 34.2 | 34.59 | 34.15 | 34.48 | 34.48 | +0.33 (+0.97%) | 92,900 |
3 Oct 2023 | USD | 34.6 | 34.68 | 34.08 | 34.15 | 34.15 | -0.63 (-1.81%) | 79,200 |
2 Oct 2023 | USD | 34.82 | 34.91 | 34.58 | 34.78 | 34.78 | -0.18 (-0.51%) | 125,300 |
29 Sep 2023 | USD | 35.23 | 35.31 | 34.79 | 34.96 | 34.96 | -0.04 (-0.11%) | 109,100 |
28 Sep 2023 | USD | 34.64 | 35.05 | 34.57 | 35 | 35 | +0.24 (+0.69%) | 58,900 |
27 Sep 2023 | USD | 34.83 | 35.06 | 34.5 | 34.76 | 34.76 | +0.11 (+0.32%) | 81,700 |
26 Sep 2023 | USD | 35.13 | 35.16 | 34.65 | 34.65 | 34.65 | -0.65 (-1.84%) | 106,400 |
25 Sep 2023 | USD | 35.13 | 35.3 | 35.08 | 35.3 | 35.3 | -0.1 (-0.28%) | 47,100 |
22 Sep 2023 | USD | 35.56 | 35.73 | 35.4 | 35.4 | 35.4 | -0.05 (-0.14%) | 71,000 |
21 Sep 2023 | USD | 35.91 | 35.92 | 35.45 | 35.45 | 35.45 | -0.61 (-1.69%) | 100,300 |
20 Sep 2023 | USD | 36.56 | 36.65 | 36.06 | 36.06 | 36.06 | -0.36 (-0.99%) | 49,600 |
19 Sep 2023 | USD | 36.47 | 36.56 | 36.28 | 36.42 | 36.42 | -0.12 (-0.33%) | 73,500 |
18 Sep 2023 | USD | 36.51 | 36.71 | 36.5 | 36.54 | 36.54 | -0.06 (-0.16%) | 32,700 |
15 Sep 2023 | USD | 36.84 | 36.88 | 36.5 | 36.6 | 36.6 | -0.44 (-1.19%) | 42,500 |
14 Sep 2023 | USD | 36.82 | 37.05 | 36.82 | 37.04 | 37.04 | +0.43 (+1.17%) | 99,700 |
13 Sep 2023 | USD | 36.71 | 36.9 | 36.61 | 36.61 | 36.61 | -0.09 (-0.25%) | 305,800 |
12 Sep 2023 | USD | 36.74 | 36.88 | 36.7 | 36.7 | 36.7 | -0.17 (-0.46%) | 40,900 |
11 Sep 2023 | USD | 36.83 | 36.95 | 36.77 | 36.87 | 36.87 | +0.13 (+0.35%) | 39,100 |
8 Sep 2023 | USD | 36.71 | 36.84 | 36.59 | 36.74 | 36.74 | +0.05 (+0.14%) | 52,400 |
7 Sep 2023 | USD | 36.46 | 36.71 | 36.44 | 36.69 | 36.69 | -0.03 (-0.08%) | 36,200 |
6 Sep 2023 | USD | 36.93 | 36.93 | 36.55 | 36.72 | 36.72 | -0.28 (-0.76%) | 41,800 |
5 Sep 2023 | USD | 37.11 | 37.14 | 36.97 | 37 | 37 | -0.23 (-0.62%) | 95,700 |