Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 25.39 | 25.4 | 25.39 | 25.4 | 25.4 | -0.06 (-0.24%) | 3,364 |
9 Jun 2021 | USD | 25.38 | 25.46 | 25.38 | 25.46 | 25.46 | +0.07 (+0.28%) | 3,540 |
8 Jun 2021 | USD | 25.38 | 25.39 | 25.38 | 25.39 | 25.39 | 0.0 (0.0%) | 1,354 |
7 Jun 2021 | USD | 25.38 | 25.43 | 25.38 | 25.39 | 25.39 | -0.06 (-0.24%) | 2,286 |
4 Jun 2021 | USD | 25.46 | 25.46 | 25.38 | 25.45 | 25.45 | -0.01 (-0.04%) | 1,558 |
3 Jun 2021 | USD | 25.35 | 25.46 | 25.34 | 25.46 | 25.46 | +0.09 (+0.35%) | 4,827 |
2 Jun 2021 | USD | 25.38 | 25.38 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 5,205 |
1 Jun 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.02 (-0.08%) | 1,729 |
28 May 2021 | USD | 25.3 | 25.39 | 25.3 | 25.39 | 25.39 | -0.02 (-0.08%) | 1,093 |
27 May 2021 | USD | 25.37 | 25.41 | 25.37 | 25.41 | 25.41 | +0.025 (+0.10%) | 10,246 |
26 May 2021 | USD | 25.37 | 25.385 | 25.37 | 25.385 | 25.385 | -0.005 (-0.02%) | 5,941 |
25 May 2021 | USD | 25.37 | 25.39 | 25.37 | 25.39 | 25.39 | +0.02 (+0.08%) | 842 |
24 May 2021 | USD | 25.34 | 25.39 | 25.34 | 25.37 | 25.37 | 0.0 (0.0%) | 6,512 |
21 May 2021 | USD | 25.37 | 25.385 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 5,026 |
20 May 2021 | USD | 25.37 | 25.39 | 25.35 | 25.37 | 25.37 | +0.03 (+0.12%) | 9,795 |
19 May 2021 | USD | 25.34 | 25.3401 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 2,855 |
18 May 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 3,884 |
17 May 2021 | USD | 25.34 | 25.37 | 25.34 | 25.34 | 25.34 | -0.035 (-0.14%) | 4,907 |
14 May 2021 | USD | 25.34 | 25.375 | 25.33 | 25.375 | 25.375 | +0.005 (+0.02%) | 31,984 |
13 May 2021 | USD | 25.37 | 25.37 | 25.34 | 25.37 | 25.37 | 0.0 (0.0%) | 3,301 |
12 May 2021 | USD | 25.34 | 25.37 | 25.34 | 25.37 | 25.37 | +0.03 (+0.12%) | 7,150 |
11 May 2021 | USD | 25.37 | 25.37 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 2,405 |
10 May 2021 | USD | 25.34 | 25.37 | 25.34 | 25.34 | 25.34 | -0.01 (-0.04%) | 5,652 |
7 May 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.02 (+0.08%) | 318 |
6 May 2021 | USD | 25.33 | 25.36 | 25.33 | 25.33 | 25.33 | -0.04 (-0.16%) | 4,000 |
5 May 2021 | USD | 25.34 | 25.37 | 25.33 | 25.37 | 25.37 | +0.03 (+0.12%) | 2,470 |
4 May 2021 | USD | 25.32 | 25.34 | 25.32 | 25.34 | 25.34 | +0.02 (+0.08%) | 550 |
3 May 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 946 |
30 Apr 2021 | USD | 25.32 | 25.34 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 15,186 |
29 Apr 2021 | USD | 25.34 | 25.34 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 4,035 |