| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 25.34 | 25.34 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 1,762 |
| 27 Apr 2021 | USD | 25.34 | 25.34 | 25.32 | 25.32 | 25.32 | -0.02 (-0.08%) | 6,637 |
| 26 Apr 2021 | USD | 25.32 | 25.34 | 25.32 | 25.34 | 25.34 | +0.01 (+0.04%) | 13,607 |
| 23 Apr 2021 | USD | 25.34 | 25.38 | 25.31 | 25.33 | 25.33 | -0.01 (-0.04%) | 22,595 |
| 22 Apr 2021 | USD | 25.33 | 25.34 | 25.32 | 25.34 | 25.34 | 0.0 (0.0%) | 3,373 |
| 21 Apr 2021 | USD | 25.25 | 25.34 | 25.25 | 25.34 | 25.34 | +0.01 (+0.04%) | 6,509 |
| 20 Apr 2021 | USD | 25.32 | 25.34 | 25.32 | 25.33 | 25.33 | 0.0 (0.0%) | 7,047 |
| 19 Apr 2021 | USD | 25.31 | 25.34 | 25.31 | 25.33 | 25.33 | +0.01 (+0.04%) | 11,951 |
| 16 Apr 2021 | USD | 25.32 | 25.34 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 5,086 |
| 15 Apr 2021 | USD | 25.33 | 25.39 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 3,371 |
| 14 Apr 2021 | USD | 25.32 | 25.33 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 4,170 |
| 13 Apr 2021 | USD | 25.32 | 25.39 | 25.31 | 25.32 | 25.32 | 0.0 (0.0%) | 12,440 |
| 12 Apr 2021 | USD | 25.32 | 25.35 | 25.32 | 25.32 | 25.32 | -0.07 (-0.28%) | 1,967 |
| 9 Apr 2021 | USD | 25.5 | 25.5 | 25.32 | 25.39 | 25.39 | +0.06 (+0.24%) | 3,146 |
| 8 Apr 2021 | USD | 25.38 | 25.39 | 25.33 | 25.33 | 25.33 | -0.05 (-0.20%) | 3,497 |
| 7 Apr 2021 | USD | 25.33 | 25.38 | 25.33 | 25.38 | 25.38 | +0.05 (+0.20%) | 1,252 |
| 6 Apr 2021 | USD | 25.31 | 25.38 | 25.31 | 25.33 | 25.33 | -0.06 (-0.24%) | 10,755 |
| 5 Apr 2021 | USD | 25.39 | 25.39 | 25.31 | 25.39 | 25.39 | +0.08 (+0.32%) | 4,126 |
| 1 Apr 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.03 (+0.12%) | 3,045 |
| 31 Mar 2021 | USD | 25.69 | 25.8 | 25.28 | 25.28 | 25.28 | -0.45 (-1.75%) | 3,661 |
| 30 Mar 2021 | USD | 25.69 | 25.73 | 25 | 25.73 | 25.73 | +0.03 (+0.12%) | 5,212 |
| 29 Mar 2021 | USD | 25.72 | 25.85 | 25.7 | 25.7 | 25.7 | -0.15 (-0.58%) | 5,690 |
| 26 Mar 2021 | USD | 25.72 | 25.85 | 25.72 | 25.85 | 25.85 | +0.03 (+0.12%) | 5,747 |
| 25 Mar 2021 | USD | 25.71 | 25.82 | 25.71 | 25.82 | 25.82 | -0.03 (-0.12%) | 6,027 |
| 24 Mar 2021 | USD | 25.74 | 25.85 | 25.7 | 25.85 | 25.85 | +0.14 (+0.54%) | 10,073 |
| 23 Mar 2021 | USD | 25.72 | 25.72 | 25.71 | 25.71 | 25.71 | -0.09 (-0.35%) | 3,563 |
| 22 Mar 2021 | USD | 25.75 | 25.8 | 25.71 | 25.8 | 25.8 | +0.08 (+0.31%) | 5,520 |
| 19 Mar 2021 | USD | 25.7 | 25.77 | 25.7 | 25.72 | 25.72 | -0.01 (-0.04%) | 4,590 |
| 18 Mar 2021 | USD | 25.71 | 25.73 | 25.71 | 25.73 | 25.73 | -0.04 (-0.16%) | 2,819 |
| 17 Mar 2021 | USD | 25.65 | 25.77 | 25.65 | 25.77 | 25.77 | +0.07 (+0.27%) | 5,080 |
