| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2017 | USD | 25.37 | 25.4 | 25.25 | 25.25 | 25.25 | -0.099 (-0.39%) | 5,063 |
| 9 May 2017 | USD | 25.505 | 25.505 | 24.97 | 25.3485 | 25.3485 | -0.241 (-0.94%) | 28,073 |
| 8 May 2017 | USD | 25.4 | 25.59 | 25.4 | 25.59 | 25.59 | -0.01 (-0.04%) | 9,502 |
| 5 May 2017 | USD | 25.49 | 25.62 | 25.423 | 25.6 | 25.6 | +0.11 (+0.43%) | 20,966 |
| 4 May 2017 | USD | 25.5819 | 25.5819 | 25.3948 | 25.49 | 25.49 | -0.08 (-0.31%) | 9,780 |
| 3 May 2017 | USD | 25.4619 | 25.57 | 25.36 | 25.57 | 25.57 | +0.03 (+0.12%) | 17,129 |
| 2 May 2017 | USD | 25.477 | 25.59 | 25.3997 | 25.54 | 25.54 | +0.05 (+0.20%) | 24,527 |
| 1 May 2017 | USD | 25.398 | 25.4901 | 25.39 | 25.4901 | 25.4901 | +0.11 (+0.43%) | 10,615 |
| 28 Apr 2017 | USD | 25.42 | 25.42 | 25.28 | 25.38 | 25.38 | +0.05 (+0.20%) | 3,993 |
| 27 Apr 2017 | USD | 25.2948 | 25.35 | 25.24 | 25.33 | 25.33 | +0.09 (+0.36%) | 8,233 |
| 26 Apr 2017 | USD | 25.1899 | 25.34 | 25.15 | 25.24 | 25.24 | +0.091 (+0.36%) | 12,328 |
| 25 Apr 2017 | USD | 25.32 | 25.32 | 25.08 | 25.149 | 25.149 | -0.121 (-0.48%) | 58,535 |
| 24 Apr 2017 | USD | 25.19 | 25.27 | 25.14 | 25.2699 | 25.2699 | +0.11 (+0.44%) | 10,005 |
| 21 Apr 2017 | USD | 25 | 25.16 | 25 | 25.16 | 25.16 | +0.19 (+0.76%) | 13,503 |
| 20 Apr 2017 | USD | 24.9799 | 24.9799 | 24.911 | 24.97 | 24.97 | -0.04 (-0.16%) | 13,719 |
| 19 Apr 2017 | USD | 24.98 | 25.03 | 24.933 | 25.01 | 25.01 | +0.04 (+0.16%) | 21,267 |
| 18 Apr 2017 | USD | 25.05 | 25.05 | 24.86 | 24.97 | 24.97 | -0.001 (0.0%) | 18,169 |
| 17 Apr 2017 | USD | 24.92 | 24.99 | 24.88 | 24.9712 | 24.9712 | +0.241 (+0.98%) | 11,886 |
| 14 Apr 2017 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 24.46 | 24.7921 | 24.46 | 24.73 | 24.73 | +0.23 (+0.94%) | 12,151 |
| 12 Apr 2017 | USD | 24.51 | 24.6177 | 24.4 | 24.5 | 24.5 | +0.04 (+0.16%) | 29,934 |
| 11 Apr 2017 | USD | 25.16 | 25.28 | 24.11 | 24.46 | 24.46 | -0.82 (-3.24%) | 107,626 |
| 10 Apr 2017 | USD | 25.131 | 25.28 | 25.131 | 25.2799 | 25.2799 | +0.18 (+0.72%) | 10,838 |
| 7 Apr 2017 | USD | 25.14 | 25.14 | 25.01 | 25.1002 | 25.1002 | -0.01 (-0.04%) | 8,917 |
| 6 Apr 2017 | USD | 25.0255 | 25.1385 | 25.0255 | 25.11 | 25.11 | 0.0 (0.0%) | 11,042 |
| 5 Apr 2017 | USD | 25.02 | 25.14 | 25.01 | 25.11 | 25.11 | +0.09 (+0.36%) | 17,296 |
| 4 Apr 2017 | USD | 25.02 | 25.1193 | 25.0104 | 25.02 | 25.02 | 0.0 (0.0%) | 12,008 |
| 3 Apr 2017 | USD | 25 | 25.15 | 24.78 | 25.02 | 25.02 | +0.02 (+0.08%) | 22,238 |
| 31 Mar 2017 | USD | 25.05 | 25.05 | 24.8501 | 25 | 25 | +0.035 (+0.14%) | 14,562 |
| 30 Mar 2017 | USD | 24.9999 | 25 | 24.89 | 24.965 | 24.965 | +0.125 (+0.50%) | 12,514 |
