| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2016 | USD | 25.25 | 25.39 | 25.25 | 25.35 | 25.35 | +0.06 (+0.24%) | 117,919 |
| 19 Jul 2016 | USD | 25.2 | 25.29 | 25.19 | 25.29 | 25.29 | +0.054 (+0.21%) | 115,747 |
| 18 Jul 2016 | USD | 25.2 | 25.28 | 25.18 | 25.236 | 25.236 | +0.035 (+0.14%) | 121,793 |
| 15 Jul 2016 | USD | 25.25 | 25.29 | 25.12 | 25.201 | 25.201 | -0.049 (-0.19%) | 197,906 |
| 14 Jul 2016 | USD | 25.25 | 25.33 | 25.25 | 25.25 | 25.25 | -0.08 (-0.32%) | 147,139 |
| 13 Jul 2016 | USD | 25.25 | 25.33 | 25.17 | 25.33 | 25.33 | +0.051 (+0.20%) | 322,525 |
| 12 Jul 2016 | USD | 25.4 | 25.4 | 25.26 | 25.2787 | 25.2787 | -0.171 (-0.67%) | 288,237 |
| 11 Jul 2016 | USD | 25.27 | 25.45 | 25.27 | 25.45 | 25.45 | +0.02 (+0.08%) | 480,582 |
| 8 Jul 2016 | USD | 25.3 | 25.45 | 25.27 | 25.43 | 25.43 | +0.16 (+0.63%) | 536,002 |
| 7 Jul 2016 | USD | 25.25 | 25.35 | 25.15 | 25.27 | 25.27 | -0.03 (-0.12%) | 324,121 |
| 6 Jul 2016 | USD | 25.28 | 25.76 | 25.08 | 25.3 | 25.3 | 0.0 (0.0%) | 672,023 |
| 5 Jul 2016 | USD | 25.3 | 25.5 | 24.85 | 25.3 | 25.3 | 0.0 (0.0%) | 494,551 |
| 4 Jul 2016 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 25.12 | 25.5 | 24.82 | 25.3 | 25.3 | +0.3 (+1.20%) | 274,992 |
| 30 Jun 2016 | USD | 24.9 | 25.15 | 24.9 | 25 | 25 | 0.0 (0.0%) | 1,014,400 |
