Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 26.13 | 26.24 | 26.03 | 26.03 | 26.03 | -0.21 (-0.80%) | 12,515 |
15 Dec 2020 | USD | 26.09 | 26.24 | 26 | 26.24 | 26.24 | +0.17 (+0.65%) | 11,960 |
14 Dec 2020 | USD | 26.0733 | 26.24 | 26.07 | 26.07 | 26.07 | -0.025 (-0.10%) | 6,602 |
11 Dec 2020 | USD | 26.07 | 26.095 | 26.05 | 26.095 | 26.095 | -0.022 (-0.08%) | 7,671 |
10 Dec 2020 | USD | 26.07 | 26.1168 | 26.07 | 26.1168 | 26.1168 | +0.037 (+0.14%) | 4,808 |
9 Dec 2020 | USD | 26.074 | 26.08 | 26.07 | 26.08 | 26.08 | 0.0 (0.0%) | 7,162 |
8 Dec 2020 | USD | 26.1 | 26.1 | 26.07 | 26.08 | 26.08 | 0.0 (0.0%) | 31,439 |
7 Dec 2020 | USD | 26.095 | 26.1 | 26.07 | 26.08 | 26.08 | -0.04 (-0.15%) | 8,609 |
4 Dec 2020 | USD | 26.12 | 26.15 | 26.11 | 26.12 | 26.12 | +0.02 (+0.08%) | 7,440 |
3 Dec 2020 | USD | 26.122 | 26.129 | 26.08 | 26.1 | 26.1 | -0.06 (-0.23%) | 10,713 |
2 Dec 2020 | USD | 26.22 | 26.22 | 26.1173 | 26.1599 | 26.1599 | -0.01 (-0.04%) | 12,606 |
1 Dec 2020 | USD | 26.15 | 26.24 | 26.12 | 26.17 | 26.17 | 0.0 (0.0%) | 11,050 |
30 Nov 2020 | USD | 26.02 | 26.17 | 26.02 | 26.17 | 26.17 | -0.01 (-0.04%) | 10,112 |
27 Nov 2020 | USD | 26.18 | 26.22 | 26.18 | 26.18 | 26.18 | +0.003 (+0.01%) | 19,782 |
25 Nov 2020 | USD | 26.06 | 26.177 | 26.06 | 26.177 | 26.177 | +0.037 (+0.14%) | 2,920 |
24 Nov 2020 | USD | 26.02 | 26.16 | 26.02 | 26.14 | 26.14 | +0.06 (+0.23%) | 8,187 |
23 Nov 2020 | USD | 26.16 | 26.17 | 26 | 26.08 | 26.08 | -0.071 (-0.27%) | 11,980 |
20 Nov 2020 | USD | 26.14 | 26.17 | 26.135 | 26.1513 | 26.1513 | -0.019 (-0.07%) | 17,288 |
19 Nov 2020 | USD | 26.07 | 26.17 | 26.07 | 26.17 | 26.17 | +0.127 (+0.49%) | 17,221 |
18 Nov 2020 | USD | 25.9 | 26.12 | 25.9 | 26.0435 | 26.0435 | +0.143 (+0.55%) | 6,279 |
17 Nov 2020 | USD | 26.09 | 26.14 | 25.88 | 25.9 | 25.9 | -0.19 (-0.73%) | 69,267 |
16 Nov 2020 | USD | 26.07 | 26.16 | 26.02 | 26.09 | 26.09 | +0.07 (+0.27%) | 4,623 |
13 Nov 2020 | USD | 26 | 26.09 | 26 | 26.02 | 26.02 | -0.08 (-0.31%) | 27,508 |
12 Nov 2020 | USD | 26.05 | 26.2 | 26.05 | 26.1 | 26.1 | +0.01 (+0.04%) | 12,230 |
11 Nov 2020 | USD | 26.2 | 26.23 | 26.01 | 26.09 | 26.09 | -0.12 (-0.46%) | 103,462 |
10 Nov 2020 | USD | 26.05 | 26.23 | 25.9601 | 26.21 | 26.21 | +0.05 (+0.19%) | 18,164 |
9 Nov 2020 | USD | 25.91 | 26.23 | 25.91 | 26.16 | 26.16 | +0.08 (+0.31%) | 16,052 |
6 Nov 2020 | USD | 26.07 | 26.0999 | 26.07 | 26.08 | 26.08 | +0.085 (+0.33%) | 9,687 |
5 Nov 2020 | USD | 26.03 | 26.12 | 25.995 | 25.995 | 25.995 | -0.135 (-0.52%) | 3,135 |
4 Nov 2020 | USD | 26 | 26.13 | 26 | 26.13 | 26.13 | +0.06 (+0.23%) | 5,254 |