| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 26.02 | 26.23 | 26.02 | 26.2 | 26.2 | +0.1 (+0.38%) | 12,267 |
| 21 Sep 2020 | USD | 26.08 | 26.1264 | 26.02 | 26.1 | 26.1 | +0.028 (+0.11%) | 13,149 |
| 18 Sep 2020 | USD | 26.2115 | 26.2115 | 26.0718 | 26.0718 | 26.0718 | -0.128 (-0.49%) | 13,346 |
| 17 Sep 2020 | USD | 26.3 | 26.35 | 26.11 | 26.1999 | 26.1999 | -0.15 (-0.57%) | 13,322 |
| 16 Sep 2020 | USD | 26.23 | 26.35 | 26.23 | 26.35 | 26.35 | +0.05 (+0.19%) | 9,501 |
| 15 Sep 2020 | USD | 26.19 | 26.3 | 26.1844 | 26.3 | 26.3 | +0.07 (+0.27%) | 7,468 |
| 14 Sep 2020 | USD | 26.28 | 26.3 | 26.23 | 26.23 | 26.23 | -0.12 (-0.46%) | 5,130 |
| 11 Sep 2020 | USD | 26.24 | 26.35 | 26.1706 | 26.35 | 26.35 | +0.075 (+0.29%) | 11,613 |
| 10 Sep 2020 | USD | 26.26 | 26.34 | 26.1998 | 26.275 | 26.275 | +0.015 (+0.06%) | 177,714 |
| 9 Sep 2020 | USD | 26.16 | 26.2999 | 26.03 | 26.26 | 26.26 | +0.125 (+0.48%) | 16,507 |
| 8 Sep 2020 | USD | 26.08 | 26.15 | 26.03 | 26.1346 | 26.1346 | -0.065 (-0.25%) | 9,361 |
| 4 Sep 2020 | USD | 26.01 | 26.25 | 26 | 26.2 | 26.2 | +0.19 (+0.73%) | 11,016 |
| 3 Sep 2020 | USD | 26.05 | 26.26 | 26.01 | 26.01 | 26.01 | -0.24 (-0.91%) | 86,793 |
| 2 Sep 2020 | USD | 26.11 | 26.34 | 25.9826 | 26.25 | 26.25 | +0.1 (+0.38%) | 8,779 |
| 1 Sep 2020 | USD | 26.23 | 26.3 | 26.12 | 26.15 | 26.15 | -0.08 (-0.30%) | 13,514 |
| 31 Aug 2020 | USD | 26.05 | 26.3 | 25.97 | 26.23 | 26.23 | +0.17 (+0.65%) | 9,480 |
| 28 Aug 2020 | USD | 26.2425 | 26.3 | 26 | 26.06 | 26.06 | -0.28 (-1.06%) | 12,220 |
| 27 Aug 2020 | USD | 26.25 | 26.34 | 26.13 | 26.34 | 26.34 | +0.09 (+0.34%) | 7,821 |
| 26 Aug 2020 | USD | 26.24 | 26.29 | 26.2089 | 26.25 | 26.25 | +0.01 (+0.04%) | 15,303 |
| 25 Aug 2020 | USD | 26.2 | 26.24 | 26.11 | 26.24 | 26.24 | +0.042 (+0.16%) | 18,435 |
| 24 Aug 2020 | USD | 26.07 | 26.24 | 25.99 | 26.1984 | 26.1984 | +0.14 (+0.54%) | 28,370 |
| 21 Aug 2020 | USD | 26.02 | 26.0588 | 25.97 | 26.0588 | 26.0588 | +0.049 (+0.19%) | 18,418 |
| 20 Aug 2020 | USD | 26.01 | 26.02 | 25.96 | 26.01 | 26.01 | +0.013 (+0.05%) | 18,442 |
| 19 Aug 2020 | USD | 26 | 26 | 25.99 | 25.997 | 25.997 | +0.002 (+0.01%) | 6,507 |
| 18 Aug 2020 | USD | 25.98 | 26 | 25.97 | 25.995 | 25.995 | +0.02 (+0.08%) | 23,276 |
| 17 Aug 2020 | USD | 25.9706 | 26 | 25.95 | 25.9754 | 25.9754 | +0.005 (+0.02%) | 25,435 |
| 14 Aug 2020 | USD | 25.951 | 25.99 | 25.95 | 25.97 | 25.97 | -0.01 (-0.04%) | 10,441 |
| 13 Aug 2020 | USD | 25.94 | 25.99 | 25.94 | 25.98 | 25.98 | +0.03 (+0.12%) | 14,885 |
| 12 Aug 2020 | USD | 25.93 | 25.98 | 25.93 | 25.95 | 25.95 | 0.0 (0.0%) | 30,342 |
| 11 Aug 2020 | USD | 25.9201 | 25.99 | 25.92 | 25.95 | 25.95 | +0.02 (+0.08%) | 12,085 |
