Northern 2 Vct Plc Recent Share Price (LSE:NTV)

LSE:NTV - Northern 2 VCT PLC Northern 2 Vct Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2023	GBX	54	54	54	54	54	0.0 (0.0%)	0
20 Dec 2023	GBX	54	54	54	54	54	0.0 (0.0%)	0
19 Dec 2023	GBX	54	54	54	54	54	0.0 (0.0%)	0
18 Dec 2023	GBX	54	54	52.5	54	54	0.0 (0.0%)	8,756
15 Dec 2023	GBX	54	55.5	54	54	54	0.0 (0.0%)	1,756
14 Dec 2023	GBX	54	54	54	54	54	-2 (-3.57%)	0
13 Dec 2023	GBX	56	56	56	56	56	0.0 (0.0%)	0
12 Dec 2023	GBX	56	56	56	56	56	0.0 (0.0%)	0
11 Dec 2023	GBX	56	56	56	56	56	0.0 (0.0%)	0
8 Dec 2023	GBX	56	56	56	56	56	0.0 (0.0%)	0
7 Dec 2023	GBX	56	56	56	56	56	0.0 (0.0%)	0
6 Dec 2023	GBX	56	56	56	56	56	0.0 (0.0%)	0
5 Dec 2023	GBX	56	56	55	56	56	0.0 (0.0%)	2,528,477
4 Dec 2023	GBX	56	56	54.5	56	56	0.0 (0.0%)	317
1 Dec 2023	GBX	56	56	56	56	56	0.0 (0.0%)	0
30 Nov 2023	GBX	56	56	56	56	56	0.0 (0.0%)	0
29 Nov 2023	GBX	56	56	56	56	56	0.0 (0.0%)	0
28 Nov 2023	GBX	56	56	56	56	56	0.0 (0.0%)	0
27 Nov 2023	GBX	56	56	56	56	56	0.0 (0.0%)	0
24 Nov 2023	GBX	56	57.5	53.5	56	56	0.0 (0.0%)	800
23 Nov 2023	GBX	56	56	56	56	56	+1 (+1.82%)	0
22 Nov 2023	GBX	55	55	55	55	55	0.0 (0.0%)	0
21 Nov 2023	GBX	55	55	55	55	55	0.0 (0.0%)	0
20 Nov 2023	GBX	55	55	55	55	55	0.0 (0.0%)	0
17 Nov 2023	GBX	55	55	55	55	55	0.0 (0.0%)	0
16 Nov 2023	GBX	55	55	55	55	55	0.0 (0.0%)	0
15 Nov 2023	GBX	55	55	55	55	55	0.0 (0.0%)	0
14 Nov 2023	GBX	55	55	55	55	55	0.0 (0.0%)	0
13 Nov 2023	GBX	55	55	55	55	55	0.0 (0.0%)	0
10 Nov 2023	GBX	55	55	55	55	55	0.0 (0.0%)	0