Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 4.1383 | 4.1383 | 4.1383 | 4.1383 | 4.1383 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 4.1383 | 4.1383 | 4.1383 | 4.1383 | 4.1383 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 4.1383 | 4.1383 | 4.1383 | 4.1383 | 4.1383 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 4.1383 | 4.1383 | 4.1383 | 4.1383 | 4.1383 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 4.1383 | 4.1383 | 4.1383 | 4.1383 | 4.1383 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 4.1383 | 4.1383 | 4.1383 | 4.1383 | 4.1383 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 4.1383 | 4.1383 | 4.1383 | 4.1383 | 4.1383 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 4.1383 | 4.1383 | 4.1383 | 4.1383 | 4.1383 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 4.1383 | 4.1383 | 4.1383 | 4.1383 | 4.1383 | +0.09 (+2.22%) | 8,106 |
7 Aug 2019 | USD | 4.0485 | 4.0485 | 4.0485 | 4.0485 | 4.0485 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 4.0485 | 4.0485 | 4.0485 | 4.0485 | 4.0485 | -0.061 (-1.50%) | 8,280 |
5 Aug 2019 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.048 (+1.18%) | 500 |
1 Aug 2019 | USD | 4.062 | 4.062 | 4.062 | 4.062 | 4.062 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 4.062 | 4.062 | 4.062 | 4.062 | 4.062 | -0.164 (-3.89%) | 280 |
30 Jul 2019 | USD | 4.2263 | 4.2263 | 4.2263 | 4.2263 | 4.2263 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 4.2263 | 4.2263 | 4.2263 | 4.2263 | 4.2263 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 4.2263 | 4.2263 | 4.2263 | 4.2263 | 4.2263 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 4.2263 | 4.2263 | 4.2263 | 4.2263 | 4.2263 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 4.2263 | 4.2263 | 4.2263 | 4.2263 | 4.2263 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 4.2263 | 4.2263 | 4.2263 | 4.2263 | 4.2263 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 4.16 | 4.2263 | 4.16 | 4.2263 | 4.2263 | +0.096 (+2.33%) | 2,675 |
19 Jul 2019 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |