Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.055 (-1.32%) | 36,800 |
2 Jul 2019 | USD | 4.1851 | 4.1851 | 4.1851 | 4.1851 | 4.1851 | 0.0 (0.0%) | 75 |
1 Jul 2019 | USD | 4.1851 | 4.1851 | 4.1851 | 4.1851 | 4.1851 | +0.29 (+7.45%) | 11,550 |
28 Jun 2019 | USD | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | -0.005 (-0.13%) | 1,000 |
25 Jun 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.68 (-14.85%) | 1,000 |
20 Jun 2019 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.22 (+5.05%) | 203 |
3 Jun 2019 | USD | 4.4455 | 4.4455 | 4.36 | 4.36 | 4.36 | -1.08 (-19.85%) | 402 |
31 May 2019 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.13 (+2.45%) | 201 |
29 May 2019 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.295 (-5.26%) | 2,912 |