Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 7.46 | 7.5 | 7.46 | 7.5 | 7.5 | +0.06 (+0.81%) | 926 |
12 Jun 2018 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 7.3766 | 7.44 | 7.3766 | 7.44 | 7.44 | -0.752 (-9.18%) | 124,655 |
7 Jun 2018 | USD | 8.1922 | 8.1922 | 8.1922 | 8.1922 | 8.1922 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 8.1922 | 8.1922 | 8.1922 | 8.1922 | 8.1922 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 8.1922 | 8.1922 | 8.1922 | 8.1922 | 8.1922 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 8.1922 | 8.1922 | 8.1922 | 8.1922 | 8.1922 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 8.1922 | 8.1922 | 8.1922 | 8.1922 | 8.1922 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 8.1922 | 8.1922 | 8.1922 | 8.1922 | 8.1922 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 8.1922 | 8.1922 | 8.1922 | 8.1922 | 8.1922 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 8.1922 | 8.1922 | 8.1922 | 8.1922 | 8.1922 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 8.1922 | 8.1922 | 8.1922 | 8.1922 | 8.1922 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 8.1922 | 8.1922 | 8.1922 | 8.1922 | 8.1922 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 8.1922 | 8.1922 | 8.1922 | 8.1922 | 8.1922 | -0.113 (-1.36%) | 2,705 |
23 May 2018 | USD | 8.305 | 8.305 | 8.305 | 8.305 | 8.305 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 8.305 | 8.305 | 8.305 | 8.305 | 8.305 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 8.27 | 8.305 | 8.27 | 8.305 | 8.305 | +0.135 (+1.65%) | 580 |
18 May 2018 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |