Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 8.76 | 8.81 | 8.76 | 8.81 | 8.81 | +0.06 (+0.69%) | 600 |
12 Feb 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.17 (-1.91%) | 200 |
5 Feb 2018 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.072 (-0.80%) | 1,100 |
2 Feb 2018 | USD | 8.992 | 8.992 | 8.992 | 8.992 | 8.992 | +0.182 (+2.07%) | 9,854 |
1 Feb 2018 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.219 (+2.55%) | 187 |
18 Jan 2018 | USD | 8.5907 | 8.5907 | 8.5907 | 8.5907 | 8.5907 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 8.5907 | 8.5907 | 8.5907 | 8.5907 | 8.5907 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 8.5907 | 8.5907 | 8.5907 | 8.5907 | 8.5907 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 8.5907 | 8.5907 | 8.5907 | 8.5907 | 8.5907 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 8.5907 | 8.5907 | 8.5907 | 8.5907 | 8.5907 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 8.5907 | 8.5907 | 8.5907 | 8.5907 | 8.5907 | +0.167 (+1.98%) | 53,162 |
10 Jan 2018 | USD | 8.424 | 8.424 | 8.424 | 8.424 | 8.424 | +0.584 (+7.45%) | 2,550 |
9 Jan 2018 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |